Omnicom - Prix De L'Action

Prix De L'Action
75.96
Variation Quotidienne
-1.08 -1.40%
Mensuellement
8.01%
Annuel
-18.45%
Q2 Prévisions
75.49


Prix Chg Journée An Date
Dentsu 2,962.00 -16.50 -0.55% -30.42% 2025-05-02
Bread Financial Holdings 48.48 -0.42 -0.86% 20.03% 2025-05-06
Paramount Global 11.51 0.26 2.31% -13.40% 2025-05-06
Charter Communications 402.32 8.28 2.10% 50.13% 2025-05-06
Comcast 34.57 0.10 0.29% -10.18% 2025-05-06
Walt Disney 92.21 0.03 0.03% -12.40% 2025-05-06
Warner Bros Discovery 8.44 0.06 0.72% 6.03% 2025-05-06
Electronic Arts EA 154.58 -0.35 -0.23% 18.73% 2025-05-06
Meta 588.30 -10.71 -1.79% 25.57% 2025-05-06
Gannett 3.16 -0.10 -2.92% -0.16% 2025-05-06
Interpublic Of Companies 25.05 -0.29 -1.14% -18.84% 2025-05-06
ITV 79.10 -0.90 -1.13% 9.18% 2025-05-06
Lamar Advertising 115.45 -0.75 -0.65% -1.75% 2025-05-06
Live Nation Entertainment 134.17 -2.16 -1.58% 40.13% 2025-05-06
MDC Partners 5.84 0.11 1.83% -16.04% 2025-05-06
Netflix 1,139.37 5.52 0.49% 88.20% 2025-05-06
Nexstar Broadcasting 154.16 -1.21 -0.78% -7.35% 2025-05-06
New York Times 52.71 0.44 0.83% 13.96% 2025-05-06
Omnicom 75.96 -1.08 -1.40% -18.45% 2025-05-06
Outfront Media 15.57 -0.08 -0.48% 2.94% 2025-05-06
Publicis 90.74 -0.82 -0.90% -13.62% 2025-05-06
Sirius XM 21.49 0.20 0.94% -31.23% 2025-05-06
Snap 8.36 -0.20 -2.28% -51.25% 2025-05-06
Spotify 635.74 -1.91 -0.30% 112.28% 2025-05-06
Tegna 16.63 0.19 1.13% 13.48% 2025-05-06
Vivendi 2.76 0.03 1.10% -72.01% 2025-05-06
WPP 578.20 -11.80 -2.00% -29.97% 2025-05-06
TKO Group 167.72 0.89 0.53% 70.25% 2025-05-06

Prix Journée An Date
US500 5607 -43.52 -0.77% 8.09% 2025-05-06