Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Omnicom - Prix De L'Action
Graphique
Quotes
OMC
62.35
Variation Quotidienne:
-1.04
-1.64%
Annuel:
-21.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
4324
Dentsu
3,080.00
-10.00
-0.32%
-18.73%
2021-01-15
ADS
Alliance Data Systems
71.09
-3.58
-4.79%
-37.66%
2021-01-15
AMCX
AMC Networks
41.84
-0.93
-2.17%
1.16%
2021-01-15
ATVI
Activision Blizzard
89.47
-0.49
-0.54%
48.06%
2021-01-15
CBS
CBS
45.91
-0.09
-0.20%
113.73%
2021-01-15
CCO
Clear Channel Outdoor
1.43
-0.06
-4.00%
-52.49%
2021-01-15
CHTR
Charter Communications
624.93
1.84
0.30%
22.83%
2021-01-15
CMCSA
Comcast
48.42
-1.15
-2.32%
3.31%
2021-01-15
DIS
Walt Disney
171.45
-1.91
-1.10%
18.14%
2021-01-15
DISCA
Discovery Communications
36.96
-0.29
-0.78%
12.79%
2021-01-15
DISH
Dish Network
32.99
-0.54
-1.61%
-10.40%
2021-01-15
EA
Electronic Arts EA
139.38
0.55
0.40%
25.27%
2021-01-15
ETM
Entercom Communications
3.02
-0.09
-2.89%
-36.02%
2021-01-15
FB
Facebook
251.64
6.00
2.44%
13.47%
2021-01-15
FORR
Forrester Research
40.83
-0.55
-1.32%
-6.31%
2021-01-15
FOXA
Twenty-First Century Fox
31.04
-0.23
-0.74%
-20.63%
2021-01-15
GCI
Gannett
3.88
-0.09
-2.26%
-44.49%
2021-01-15
IPG
Interpublic Of Companies
24.52
-0.40
-1.60%
3.29%
2021-01-15
ITV
ITV
109.70
1.05
0.97%
-24.79%
2021-01-15
LAMR
Lamar Advertising
81.32
-2.03
-2.44%
-12.01%
2021-01-15
LYV
Live Nation Entertainment
71.21
-2.12
-2.89%
-4.62%
2021-01-15
MDCA
MDC Partners
2.49
-0.06
-2.35%
-5.68%
2021-01-15
MDP
Meredith
19.10
-0.57
-2.89%
-40.31%
2021-01-15
MSGN
MSG NETWORKS
13.04
-0.28
-2.10%
-20.99%
2021-01-15
NFLX
Netflix
500.44
0.22
0.04%
47.79%
2021-01-15
NLSN
Nielsen
22.05
-0.32
-1.43%
1.29%
2021-01-15
NWSA
News Corp
18.51
-0.18
-0.96%
24.14%
2021-01-15
NXST
Nexstar Broadcasting
107.96
-3.08
-2.77%
-16.94%
2021-01-15
NYT
New York Times
48.26
-0.85
-1.73%
43.46%
2021-01-15
OMC
Omnicom
62.35
-1.04
-1.64%
-21.77%
2021-01-15
OUT
Outfront Media
18.65
-0.28
-1.48%
-35.31%
2021-01-15
PUB
Publicis Groupe
43.91
0.30
0.69%
2.26%
2021-01-15
SBGI
Sinclair
33.09
-0.66
-1.95%
-1.96%
2021-01-15
SIRI
Sirius XM
5.76
-0.07
-1.20%
-20.00%
2021-01-15
SNAP
Snap Inc
50.33
1.30
2.65%
175.78%
2021-01-15
SPOT
Spotify
342.27
-4.79
-1.38%
129.10%
2021-01-14
TGNA
Tegna
14.64
-0.18
-1.21%
-18.21%
2021-01-15
TWTR
Twitter
45.64
-0.14
-0.31%
33.51%
2021-01-15
VIV
Vivendi
26.12
-0.13
-0.50%
3.20%
2021-01-15
WPP
WPP
816.00
0.80
0.10%
-20.00%
2021-01-15
WWE
World Wrestling Entertainment
50.90
-0.78
-1.51%
-20.22%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3766
-28.77
-0.76%
13.60%
2021-01-15
OMC:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20947
0.0057
-0.47%
GBPUSD
1.35897
0.0094
-0.69%
AUDUSD
0.76995
0.0075
-0.96%
NZDUSD
0.71339
0.0084
-1.17%
USDJPY
103.82
0.0210
-0.02%
USDCNY
6.48266
0.0163
0.25%
USDCHF
0.88930
0.0011
0.12%
USDCAD
1.27486
0.0102
0.81%
USDMXN
19.8011
0.0803
0.41%
USDINR
73.1460
0.0760
0.10%
USDBRL
5.2630
0.0663
1.28%
USDRUB
73.7572
0.5492
0.75%
DXY
90.686
0.4472
0.50%
BTCUSD
36,161.05
2,973
-7.60%
[+]
Actuel
Chg
%Chg
Dow Jones
30,755
250
-0.81%
S&P 500
3,766.77
29
-0.76%
NASDAQ 100
12,833
66
-0.51%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,704
98
-1.45%
DAX
13,738
251
-1.79%
CAC 40
5,586
96
-1.68%
FTSE MIB
22,333
305
-1.35%
IBEX 35
8,193
180
-2.15%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,456
34
-0.99%
TSX
17,818
140
-0.78%
[+]
Actuel
Chg
%Chg
Apple
128.18
0.73
-0.57%
Tesla
843.14
1.53
-0.18%
Microsoft
213.72
0.72
0.34%
Amazon
3,112.02
13.98
-0.45%
Facebook
251.64
6.00
2.44%
Alibaba
244.81
1.89
0.78%
Visa
202.18
0.36
0.18%
JPMorgan Chase
137.68
3.49
-2.47%
Intel
58.95
0.30
-0.51%
Johnson & Johnson
159.72
0.93
-0.58%
Procter & Gamble
135.27
0.50
-0.37%
Exxon Mobil
47.87
2.44
-4.85%
3M
164.31
2.01
-1.21%
Goldman Sachs
298.72
9.15
-2.97%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1200
1.45
-2.71%
Brent
54.9300
1.49
-2.64%
Natural gas
2.7560
0.09
3.38%
Gasoline
1.5250
0.03
-1.86%
Heating oil
1.5813
0.04
-2.35%
Gold
1,834.07
12.30
-0.67%
Silver
24.843
0.69
-2.69%
Copper
3.6075
0.06
-1.56%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.5000
15.25
-1.06%
Wheat
667.7500
2.00
-0.30%
Lumber
821.00
22.00
-2.61%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.29
0.003
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]