Omnicom - Prix De L'Action

Prix De L'Action
69.95
Variation Quotidienne
0.73 1.05%
Mensuellement
-9.11%
Annuel
-23.26%
Q2 Prévisions
69.02

Prix Chg Journée An Date
Dentsu 3,148.00 46.00 1.48% -20.67% 2025-06-18
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
Paramount Global 11.97 -0.02 -0.17% 21.58% 2025-06-17
Charter Communications 378.05 4.39 1.17% 33.13% 2025-06-18
Comcast 34.55 0.01 0.03% -6.29% 2025-06-18
Walt Disney 118.30 0.12 0.10% 16.56% 2025-06-18
Warner Bros Discovery 10.50 -0.09 -0.80% 48.87% 2025-06-18
Electronic Arts EA 152.38 2.05 1.37% 10.59% 2025-06-18
Meta 700.62 3.33 0.48% 40.26% 2025-06-18
Gannett 3.46 0.01 0.14% -21.45% 2025-06-18
Interpublic Of Companies 23.29 0.28 1.22% -21.18% 2025-06-18
ITV 82.75 0.05 0.06% 8.88% 2025-06-18
Lamar Advertising 119.77 0.24 0.20% 4.16% 2025-06-18
Live Nation Entertainment 147.55 2.00 1.37% 60.26% 2025-06-18
MDC Partners 4.38 0.01 0.11% -32.07% 2025-06-18
Netflix 1,231.65 11.33 0.93% 79.61% 2025-06-18
Nexstar Broadcasting 166.34 0.62 0.37% 9.48% 2025-06-18
New York Times 53.85 0.05 0.09% 7.89% 2025-06-18
Omnicom 69.95 0.73 1.05% -23.26% 2025-06-18
Outfront Media 15.89 0.16 1.02% 15.06% 2025-06-18
Publicis 94.84 -0.90 -0.94% -6.15% 2025-06-18
Sirius XM 21.56 0.11 0.51% -21.88% 2025-06-18
Snap 8.27 0.09 1.04% -47.69% 2025-06-18
Spotify 721.28 5.71 0.80% 132.75% 2025-06-17
Tegna 16.47 0.13 0.80% 28.07% 2025-06-18
Vivendi 2.88 -0.02 -0.59% -70.52% 2025-06-18
WPP 521.50 -9.70 -1.83% -29.12% 2025-06-18
TKO Group 167.96 -0.45 -0.27% 60.70% 2025-06-17

Prix Journée An Date
US500 6016 33.61 0.56% 9.92% 2025-06-18