OMC

62.35

Variation Quotidienne:

-1.64%

Annuel:

-21.77%

Prix Journée An
Dentsu 3,080.00 -10.00 -0.32% -18.73%
Alliance Data Systems 71.09 -3.58 -4.79% -37.66%
AMC Networks 41.84 -0.93 -2.17% 1.16%
Activision Blizzard 89.47 -0.49 -0.54% 48.06%
CBS 45.91 -0.09 -0.20% 113.73%
Clear Channel Outdoor 1.43 -0.06 -4.00% -52.49%
Charter Communications 624.93 1.84 0.30% 22.83%
Comcast 48.42 -1.15 -2.32% 3.31%
Walt Disney 171.45 -1.91 -1.10% 18.14%
Discovery Communications 36.96 -0.29 -0.78% 12.79%
Dish Network 32.99 -0.54 -1.61% -10.40%
Electronic Arts EA 139.38 0.55 0.40% 25.27%
Entercom Communications 3.02 -0.09 -2.89% -36.02%
Facebook 251.64 6.00 2.44% 13.47%
Forrester Research 40.83 -0.55 -1.32% -6.31%
Twenty-First Century Fox 31.04 -0.23 -0.74% -20.63%
Gannett 3.88 -0.09 -2.26% -44.49%
Interpublic Of Companies 24.52 -0.40 -1.60% 3.29%
ITV 109.70 1.05 0.97% -24.79%
Lamar Advertising 81.32 -2.03 -2.44% -12.01%
Live Nation Entertainment 71.21 -2.12 -2.89% -4.62%
MDC Partners 2.49 -0.06 -2.35% -5.68%
Meredith 19.10 -0.57 -2.89% -40.31%
MSG NETWORKS 13.04 -0.28 -2.10% -20.99%
Netflix 500.44 0.22 0.04% 47.79%
Nielsen 22.05 -0.32 -1.43% 1.29%
News Corp 18.51 -0.18 -0.96% 24.14%
Nexstar Broadcasting 107.96 -3.08 -2.77% -16.94%
New York Times 48.26 -0.85 -1.73% 43.46%
Omnicom 62.35 -1.04 -1.64% -21.77%
Outfront Media 18.65 -0.28 -1.48% -35.31%
Publicis Groupe 43.91 0.30 0.69% 2.26%
Sinclair 33.09 -0.66 -1.95% -1.96%
Sirius XM 5.76 -0.07 -1.20% -20.00%
Snap Inc 50.33 1.30 2.65% 175.78%
Spotify 342.27 -4.79 -1.38% 129.10%
Tegna 14.64 -0.18 -1.21% -18.21%
Twitter 45.64 -0.14 -0.31% 33.51%
Vivendi 26.12 -0.13 -0.50% 3.20%
WPP 816.00 0.80 0.10% -20.00%
World Wrestling Entertainment 50.90 -0.78 -1.51% -20.22%

Prix Journée An
S&P 500 3766 -28.77 -0.76% 13.60%