Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
K&S Corporation Ltd - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
A2B
A2B Australia Ltd
1.05
-0.07
-5.83%
-7.08%
2021-03-05
AIA
Auckland International Airport
7.14
0.11
1.56%
-9.51%
2021-03-05
AQZ
Alliance Aviation Services Ltd
4.21
0.01
0.24%
95.81%
2021-03-05
FRE
Freightways
10.89
-0.09
-0.82%
46.96%
2021-03-05
MFT
Mainfreight
68.01
-0.59
-0.86%
85.31%
2021-03-05
POT
Port Of Tauranga
7.60
0.06
0.80%
13.43%
2021-03-05
S59
Sia Engineering
2.07
0
0%
-11.16%
2021-03-05
SYD
Sydney Airport
5.91
0.07
1.20%
-19.04%
2021-03-05
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19123
0.0054
-0.45%
GBPUSD
1.38383
0.0056
-0.40%
AUDUSD
0.76856
0.0029
-0.37%
NZDUSD
0.71655
0.0014
-0.19%
USDJPY
108.36
0.4070
0.38%
USDCNY
6.51674
0.0264
0.41%
USDCHF
0.93065
0.0013
0.14%
USDCAD
1.26615
0.0010
-0.08%
USDMXN
21.2864
0.1574
0.74%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6800
0.0107
0.19%
USDRUB
74.2472
0.4616
-0.62%
DXY
91.982
0.3510
0.38%
BTCUSD
48,991.81
631
1.31%
[+]
Actuel
Chg
%Chg
Dow Jones
31,452
527
1.71%
S&P 500
3,837.88
69
1.84%
NASDAQ 100
12,672
208
1.67%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,696
45
0.68%
DAX
14,043
13
-0.10%
CAC 40
5,841
10
0.17%
FTSE MIB
23,229
136
0.59%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,323
198
1.09%
[+]
Actuel
Chg
%Chg
Apple
121.19
1.06
0.88%
Tesla
600.13
21.18
-3.41%
Microsoft
233.01
6.30
2.78%
Amazon
2,996.25
20.35
0.68%
Facebook
264.30
6.76
2.62%
Alibaba
234.78
4.32
1.87%
Visa
215.21
3.71
1.75%
JPMorgan Chase
150.49
0.05
-0.03%
Intel
60.97
2.65
4.54%
Johnson & Johnson
156.05
3.01
1.97%
Procter & Gamble
125.62
3.47
2.84%
Exxon Mobil
60.75
2.05
3.49%
3M
180.29
2.66
1.50%
Goldman Sachs
325.90
3.26
-0.99%
[+]
Actuel
Chg
%Chg
Crude Oil
66.0700
2.25
3.52%
Brent
69.3600
2.62
3.93%
Natural gas
2.7020
0.04
-1.60%
Gasoline
2.0676
0.07
3.49%
Heating oil
1.9436
0.05
2.51%
Gold
1,698.80
1.61
0.09%
Silver
25.203
0.10
-0.41%
Copper
4.0915
0.15
3.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
LME Index
3,772.60
94.10
-2.43%
Lead
1,997.00
35.25
-1.73%
[+]
Actuel
Chg
%Chg
US
1.55
0.002
0.00%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]