MFT Mainfreight | Prix De L'Action

Name: MFT Mainfreight | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,MFT,Mainfreight,Prix,De,L'Action,8/4/2020.

Graphique
Quotes

MFT

46.46

Variation Quotidienne:

-0.34 -0.73%

Annuel:

12.52%

width

height

Preview

		Prix			Journée	An	Date
MFT	Mainfreight	46.46		-0.34	-0.73%	12.52%	2020-08-04

		Prix			Journée	An	Date
NZSE50FG	NZX 50	11746		105.63	0.91%	9.11%	2020-08-04

	Actuel	Chg	%Chg
EURUSD	1.17349	0.0024	-0.20%
GBPUSD	1.29999	0.0076	-0.58%
AUDUSD	0.71246	0.0010	0.13%
NZDUSD	0.65953	0.0016	-0.24%
USDJPY	106.07	0.0230	0.02%
USDCNY	6.98693	0.0040	0.06%
USDCHF	0.91664	0.0010	-0.11%
USDCAD	1.34100	0.0013	0.09%
USDMXN	22.8224	0.1798	0.79%
USDINR	75.1301	0.0499	-0.07%
USDBRL	5.3363	0.0150	0.28%
USDRUB	73.7698	0.6701	0.92%
DXY	93.749	0.2075	0.22%
BTCUSD	11,132.10	104	-0.93%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,609	55	-0.21%
S&P 500	3,290	5	-0.14%
NASDAQ 100	11,059	4	0.04%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,017	16	-0.27%
DAX	12,550	97	-0.77%
CAC 40	4,864	12	-0.24%
FTSE MIB	19,476	101	0.52%
IBEX 35	6,964	15	-0.21%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,931	1	0.04%
TSX	16,181	12	0.08%
[+]

	Actuel	Chg	%Chg
Apple	435.61	0.01	0.00%
Tesla	1,512.46	27.46	1.85%
Microsoft	213.55	2.99	-1.38%
Amazon	3,110.43	1.46	-0.05%
Alphabet	1,487.00	27.67	-1.83%
Facebook	251.32	0.64	-0.25%
Alibaba	261.27	14.23	5.76%
Visa	190.91	0.22	0.12%
JPMorgan Chase	95.31	0.79	-0.82%
Intel	48.93	0.64	1.33%
Johnson & Johnson	146.26	1.09	-0.74%
Procter & Gamble	130.99	0.30	-0.23%
Exxon Mobil	42.68	0.44	1.04%
3M	150.63	0.22	0.15%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.6000	0.41	-1.00%
Brent	43.6600	0.49	-1.11%
Natural gas	2.1070	0.04	-1.68%
Gasoline	1.1967	0.01	-0.60%
Heating oil	1.2319	0.00	-0.11%
Gold	1,972.55	1.20	-0.06%
Silver	24.302	0.08	0.34%
Copper	2.8760	0.03	-1.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	888.5000	8.50	-0.95%
Wheat	514.5000	5.75	-1.11%
Coffee	119.65	1.75	1.48%
Cotton	63.38	0.15	-0.24%
Orange Juice	123.00	0.10	0.08%
[+]

	Actuel	Chg	%Chg
US	0.53	0.037	-0.03%
UK	0.08	0.018	-0.01%
Japan	0.02	0.008	-0.01%
Germany	-0.55	0.007	-0.03%
Belgium	-0.26	0.030	-0.03%
Mexico	5.75	0.020	0.02%
Brazil	6.29	0.085	0.09%
Netherlands	-0.42	0.033	-0.03%
France	-0.23	0.030	-0.03%
Sweden	-0.11	0.018	-0.02%
Switzerland	-0.51	0.026	0.03%
South Korea	1.31	0.001	0.00%
Russia	5.92	0.040	0.01%
Indonesia	6.84	0.001	0.00%
[+]