Mainfreight

MFT

39.89

Variation Quotidienne:

0.19 0.48%

Changement Annuel:

42.46%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
MFT	Mainfreight	39.89		0.19	0.48%	42.46%	2.02B	2019-08-20

		Prix			Journée	An	Date
NZSE50FG	NZX 50	10649		-154.14	-1.43%	16.23%	2019-08-21

	Actuel	Chg	%Chg
EURUSD	1.11005	0.0001	0.01%
GBPUSD	1.21706	0.0003	0.02%
AUDUSD	0.67804	0.0004	0.06%
NZDUSD	0.64118	0.0002	-0.03%
USDJPY	106.43	0.2110	0.20%
USDCNY	7.06206	0.0077	-0.11%
USDCHF	0.97869	0.0009	0.09%
USDCAD	1.33069	0.0007	-0.05%
USDMXN	19.7448	0.0164	-0.08%
USDINR	71.5360	0.0980	0.14%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.4400	0.0345	-0.05%
DXY	98.17	0.0182	-0.02%
USDKRW	1,203.07	2.3280	-0.19%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,596	74	-0.36%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,473	71	-1.09%
SHANGHAI	2,883	3	0.09%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Actuel	Chg	%Chg
US	1.55	0.048	-0.05%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.037	-0.04%
Norway	1.10	0.023	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
Indonesia	7.35	0.023	0.02%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.02%
China	3.04	0.003	-0.01%
Canada	1.17	0.023	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.3731	0.07	-0.12%
Brent	60.2910	0.17	0.28%
Natural gas	2.2178	0.00	-0.09%
Gasoline	1.6886	0.00	0.26%
Heating oil	1.8581	0.00	0.01%
Gold	1,503.97	2.00	-0.13%
Silver	17.1486	0.00	-0.02%
Copper	2.5765	0.00	-0.02%
Soybeans	857.0756	1.75	0.20%
Live Cattle	101.8000	1.60	1.60%
Wheat	460.5521	0.75	0.16%
Cotton	58.99	0.18	-0.30%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]