Prix Chg Journée An Date
China Merchants Holdings 15.34 -0.14 -0.90% 34.56% 2025-07-29
Singapore Airlines 7.60 0.03 0.40% 9.04% 2025-07-28
Freightways 11.51 0.20 1.77% 30.80% 2025-07-28
K&S Corporation 3.50 0.04 1.16% 4.79% 2025-07-29
Atlas Arteria 5.16 -0.02 -0.39% -0.39% 2025-07-29
Hutchison Port 0.21 0 0% 61.42% 2025-07-28
Port Of Tauranga 6.94 -0.06 -0.86% 26.41% 2025-07-29
Qube Holdings 4.34 -0.02 -0.34% 14.68% 2025-07-29
Sia Engineering 3.19 -0.12 -3.63% 38.70% 2025-07-28
ST Engineering 8.71 -0.16 -1.80% 98.41% 2025-07-28
SATS 3.38 -0.02 -0.59% 6.62% 2025-07-28
Transurban 13.75 0.09 0.62% 7.64% 2025-07-29

Prix Journée An Date
STI 4219 -21.76 -0.51% 22.59% 2025-07-29