Lyft - Prix De L'Action

Prix Chg Journée An Date
2642 Taiwan Pelican 37.20 -0.05 -0.13% -18.15% 2024-04-26
600190 Jinzhou Port 2.35 0.02 0.86% -27.47% 2024-04-26
601008 Jiangsu Lianyungang 3.84 0.01 0.26% -15.42% 2024-04-26
601919 Cosco Shipping 11.31 -0.02 -0.18% 2.08% 2024-04-26
9201 Japan Airlines 2,844.00 2.50 0.09% 11.49% 2024-04-26
ADAVIATI Abu Dhabi Aviation 6.37 -0.33 -4.93% -19.26% 2024-04-25
AF Air France-KLM 9.92 0.23 2.37% -34.74% 2024-04-26
AMSC American Shipping Company 30.60 1.45 4.97% -24.26% 2024-04-26
AMZN Amazon 173.62 -3.15 -1.78% 65.38% 2024-04-25
ANGI Angie's List 2.07 0.01 0.24% -10.61% 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 2024-04-25
BABA Alibaba 75.12 0.59 0.78% -9.30% 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 2024-04-25
CAR Avis Budget 99.62 -3.68 -3.56% -40.09% 2024-04-25
CRTO Criteo 36.55 0.77 2.15% 19.58% 2024-04-25
DIDI DiDi Global 4.93 0.01 0.20% 50.76% 2024-04-25
EA Electronic Arts EA 127.29 -0.94 -0.73% 1.73% 2024-04-25
EBAY eBay 51.33 0.16 0.30% 18.38% 2024-04-25
EXPE Expedia 136.28 0.36 0.26% 47.95% 2024-04-25
FB Meta 441.92 -52.94 -10.70% 111.04% 2024-04-25
GND Grindrod 1,284.00 4.00 0.31% 30.75% 2024-04-26
IR5B Irish Continental 5.10 0.02 0.39% 16.17% 2024-04-25
LOG Compania De Distribucion Integral Logista Holdings 25.45 0.07 0.28% 3.20% 2024-04-26
MELI MercadoLibre 1,363.24 -10.92 -0.79% 10.33% 2024-04-25
MTCH Match 31.72 -0.22 -0.69% -4.27% 2024-04-25
NFLX Netflix 563.41 9.33 1.68% 75.44% 2024-04-25
NMDC National Marine 26.70 0.46 1.75% 26.30% 2024-04-25
PTON Peloton Interactive 3.03 -0.04 -1.14% -64.77% 2024-04-25
SNAP Snap 11.40 0.32 2.89% 15.38% 2024-04-25
SPOT Spotify 289.02 7.79 2.77% 117.11% 2024-04-25
TALLINK Tallink Grupp AS 0.74 -0.004 -0.54% 33.09% 2024-04-26
TRIP TripAdvisor 26.23 0.08 0.31% 51.71% 2024-04-25
TSLA Tesla 170.18 8.21 5.07% 10.69% 2024-04-25
TTWO Take Two Interactive Software 143.43 0.52 0.36% 17.95% 2024-04-25
UBER Uber 69.21 -0.08 -0.12% 133.19% 2024-04-25
UTAR Aviakompaniya Utair Pao 15.33 -0.33 -2.11% 82.94% 2024-04-26
VC Visteon 109.75 -1.39 -1.25% -24.55% 2024-04-25
WABERERS Waberers International Nyrt 4,100.00 -30.00 -0.73% 115.79% 2024-04-26
WIX WIX 121.01 -3.36 -2.70% 40.74% 2024-04-25
YELP Yelp 39.97 -0.42 -1.04% 40.00% 2024-04-25