Lyft - Prix De L'Action



Prix Chg Journée An Date
Taiwan Pelican 29.00 0.40 1.40% -23.08% 2025-04-15
Jiangsu Lianyungang 6.52 0.59 9.95% 71.13% 2025-04-16
Cosco Shipping 14.26 0.10 0.71% 33.02% 2025-04-15
Japan Airlines 2,470.00 48.00 1.98% -10.38% 2025-04-16
Abu Dhabi Aviation 5.25 0.01 0.19% -21.41% 2025-04-14
Air France-KLM 7.48 -0.16 -2.15% -21.13% 2025-04-16
American Shipping Company 26.00 1.00 4.00% -13.91% 2025-04-16
Amazon 179.75 -2.12 -1.17% -1.91% 2025-04-15
Angie's List 12.11 -0.39 -3.12% -39.75% 2025-04-15
Aptiv 50.10 0.03 0.05% -31.39% 2025-04-15
Alibaba 112.34 -1.77 -1.55% 61.38% 2025-04-15
Booking Holdings 4,556.84 -1.09 -0.02% 30.67% 2025-04-15
Avis Budget 69.70 -1.60 -2.24% -35.74% 2025-04-15
Criteo 28.85 0.92 3.29% -14.26% 2025-04-15
DiDi Global 4.10 0.19 4.86% -8.07% 2025-04-15
Electronic Arts EA 145.57 0.19 0.13% 14.56% 2025-04-15
eBay 65.48 -0.54 -0.81% 28.65% 2025-04-15
Expedia 151.73 2.58 1.73% 17.90% 2025-04-15
Meta 521.54 -9.08 -1.71% 4.27% 2025-04-15
Grindrod 1,149.00 -2.00 -0.17% -10.58% 2025-04-16
Irish Continental 5.07 -0.03 -0.61% 1.00% 2025-04-16
Compania De Distribucion Integral Logista Holdings 29.70 0.24 0.81% 20.15% 2025-04-16
MercadoLibre 2,116.86 81.92 4.03% 49.40% 2025-04-15
Match 29.10 0.45 1.57% -8.95% 2025-04-15
Netflix 976.20 45.06 4.84% 58.11% 2025-04-15
National Marine 22.68 0.42 1.89% -17.53% 2025-04-14
Peloton Interactive 5.73 0.04 0.61% 84.84% 2025-04-15
Snap 7.87 -0.04 -0.51% -24.40% 2025-04-15
Spotify 572.39 23.22 4.23% 92.03% 2025-04-15
Tallink Grupp AS 0.63 -0.002 -0.32% -14.40% 2025-04-16
TripAdvisor 11.86 0.15 1.28% -52.96% 2025-04-15
Tesla 253.94 1.81 0.72% 61.64% 2025-04-15
Take Two Interactive Software 214.46 1.54 0.72% 47.67% 2025-04-15
Uber 74.05 0.95 1.30% 1.03% 2025-04-15
Aviakompaniya Utair Pao 13.02 0.10 0.77% -16.11% 2025-04-16
Visteon 69.71 -0.08 -0.11% -35.15% 2025-04-15
Waberers International Nyrt 4,260.00 -20.00 -0.47% 6.77% 2025-04-16
WIX 160.81 2.07 1.30% 29.99% 2025-04-15
Yelp 33.88 0.04 0.12% -14.36% 2025-04-15