Lyft - Prix De L'Action


Prix Chg Journée An Date
Taiwan Pelican 25.90 0.25 0.97% -30.56% 2025-06-27
Jiangsu Lianyungang 6.59 -0.07 -1.05% 88.29% 2025-07-01
Cosco Shipping 15.04 0 0% -4.93% 2025-06-30
Japan Airlines 2,929.50 -12.00 -0.41% 14.70% 2025-07-01
Abu Dhabi Aviation 5.40 -0.02 -0.37% -19.52% 2025-06-26
Air France-KLM 9.25 0.17 1.92% 14.25% 2025-06-30
American Shipping Company 1.47 -0.002 -0.14% -95.59% 2025-06-30
Amazon 219.75 -3.15 -1.41% 11.45% 2025-06-30
Angie's List 15.25 -0.51 -3.24% -18.88% 2025-06-30
Aptiv 68.78 -0.002 -0.003% -2.29% 2025-06-30
Alibaba 113.44 -0.68 -0.60% 57.57% 2025-06-30
Booking Holdings 5,789.24 96.11 1.69% 49.02% 2025-06-30
Avis Budget 169.05 -5.17 -2.97% 66.91% 2025-06-30
Criteo 24.02 0.19 0.80% -36.59% 2025-06-30
DiDi Global 4.90 0.01 0.20% 21.89% 2025-06-30
Electronic Arts EA 159.70 1.96 1.24% 16.28% 2025-06-30
eBay 74.43 0.67 0.91% 41.27% 2025-06-30
Expedia 168.67 -2.09 -1.22% 37.58% 2025-06-30
Meta 738.92 5.27 0.72% 46.40% 2025-06-30
Grindrod 1,247.00 -13.00 -1.03% -20.83% 2025-06-30
Irish Continental 5.50 -0.14 -2.48% 0.37% 2025-06-30
Compania De Distribucion Integral Logista Holdings 27.80 -0.02 -0.07% 4.67% 2025-06-30
MercadoLibre 2,614.23 54.18 2.12% 63.67% 2025-06-30
Match 30.88 0.03 0.10% 5.14% 2025-06-30
Netflix 1,339.41 15.84 1.20% 98.86% 2025-06-30
National Marine 24.70 0.42 1.73% 3.17% 2025-06-26
Peloton Interactive 6.94 0.14 1.99% 113.71% 2025-06-30
Snap 8.69 -0.03 -0.34% -45.76% 2025-06-30
Spotify 767.34 -5.26 -0.68% 144.50% 2025-06-30
Tallink Grupp AS 0.62 -0.02 -2.50% -1.89% 2025-06-30
TripAdvisor 13.05 -0.01 -0.08% -25.77% 2025-06-30
Tesla 318.13 -5.49 -1.70% 51.91% 2025-06-30
Take Two Interactive Software 242.82 1.38 0.57% 57.42% 2025-06-30
Uber 93.27 1.76 1.92% 28.19% 2025-06-30
Aviakompaniya Utair Pao 11.94 0.13 1.10% -23.41% 2025-06-30
Visteon 93.31 -0.88 -0.93% -11.45% 2025-06-30
Waberers International Nyrt 5,220.00 -60.00 -1.14% 30.17% 2025-06-30
WIX 158.46 0.45 0.28% 0.72% 2025-06-30
Yelp 34.27 -0.11 -0.32% -5.25% 2025-06-30