Aptiv - Prix De L'Action


Prix Chg Journée An Date
Panasonic 1,450.50 -12.50 -0.85% 9.97% 2025-07-09
Denso 1,974.50 35.50 1.83% -21.65% 2025-07-09
Sumitomo 3,703.00 3.00 0.08% -8.86% 2025-07-09
Asbury Automotive 254.09 -0.25 -0.10% 14.15% 2025-07-08
Adient 22.16 0.16 0.73% -5.34% 2025-07-08
Autoliv 115.62 -0.70 -0.60% 8.67% 2025-07-08
AutoNation 210.43 -0.90 -0.43% 34.77% 2025-07-08
Amphenol 97.41 -1.14 -1.16% 41.86% 2025-07-08
Belden 120.33 0.74 0.62% 33.21% 2025-07-08
Borgwarner 35.22 0.38 1.09% 11.14% 2025-07-08
Avis Budget 178.52 -3.00 -1.65% 74.97% 2025-07-08
Continental 76.46 1.46 1.95% 29.33% 2025-07-08
Copart 48.51 -0.32 -0.66% -10.97% 2025-07-08
Dana 17.25 -0.24 -1.37% 50.92% 2025-07-08
Ford Motor 11.68 0.09 0.78% -9.49% 2025-07-08
Valeo 9.70 0.33 3.52% -0.43% 2025-07-08
First Solar 165.48 -11.58 -6.54% -26.53% 2025-07-08
General Motors 52.19 0.37 0.71% 12.83% 2025-07-08
Gentex 22.99 0.24 1.05% -30.88% 2025-07-08
Group 1 Automotive 454.94 -6.94 -1.50% 61.95% 2025-07-08
Goodyear Tire & Rubber 11.55 0.66 6.06% 8.96% 2025-07-08
Harley Davidson 24.62 0.28 1.15% -22.65% 2025-07-08
Openlane 25.00 -0.41 -1.61% 50.15% 2025-07-08
CarMax 68.38 -0.40 -0.58% -5.32% 2025-07-08
Lithia Motors 345.60 -0.62 -0.18% 42.19% 2025-07-08
Lear 106.00 3.30 3.21% -7.15% 2025-07-08
LKQ 38.60 0.35 0.92% -6.42% 2025-07-08
Lyft 16.45 0.38 2.36% 22.49% 2025-07-08
Magna International 56.97 1.09 1.95% -2.31% 2025-07-08
Penske Automotive 179.88 -1.04 -0.57% 24.80% 2025-07-08
Sonic Automotive 86.29 -0.89 -1.02% 68.14% 2025-07-08
Sensata Technologies 32.07 0.51 1.62% -16.85% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Trimble Navigation 79.32 0.69 0.88% 43.64% 2025-07-08
Tesla 297.81 3.87 1.32% 13.69% 2025-07-08
Uber 97.48 0.80 0.83% 36.55% 2025-07-08
Visteon 104.29 2.68 2.64% 0.79% 2025-07-08

Prix Journée An Date
US500 6226 -4.45 -0.07% 10.51% 2025-07-09