Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Aptiv PLC - Prix De L'Action
Graphique
Quotes
APTV
142.60
Variation Quotidienne:
-1.62
-1.12%
Annuel:
56.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
012330
Hyundai Mobis
331,000.00
4,000.00
1.22%
35.10%
2021-01-15
6752
Panasonic
1,280.50
-8.50
-0.66%
15.73%
2021-01-15
6902
Denso
5,808.00
-124.00
-2.09%
18.43%
2021-01-15
8053
Sumitomo
1,440.50
3.00
0.21%
-11.49%
2021-01-15
ABG
Asbury Automotive
163.45
-1.93
-1.17%
59.46%
2021-01-15
ADNT
Adient PLC
35.24
-1.26
-3.45%
60.69%
2021-01-15
ALV
Autoliv
87.67
-2.97
-3.27%
7.32%
2021-01-15
AN
AutoNation
73.14
-2.60
-3.43%
59.00%
2021-01-15
APH
Amphenol
131.74
-2.10
-1.57%
19.99%
2021-01-15
AXL
American Axle & Manufacturing
8.87
-0.17
-1.88%
-7.41%
2021-01-15
BDC
Belden
42.04
-1.32
-3.04%
-24.46%
2021-01-15
BWA
Borgwarner
38.35
-1.24
-3.13%
-8.43%
2021-01-15
CAR
Avis Budget
38.61
-0.37
-0.95%
7.61%
2021-01-15
CON
Continental
119.75
-1.45
-1.20%
3.63%
2021-01-15
CPRT
Copart
114.80
-2.46
-2.10%
18.09%
2021-01-15
CTB
Cooper Tire Rubber
40.03
-1.45
-3.49%
40.36%
2021-01-15
DAN
Dana
20.25
-0.83
-3.93%
20.32%
2021-01-15
F
Ford Motor
9.95
-0.21
-2.06%
8.51%
2021-01-15
FR
Valeo
30.83
0.28
0.92%
0.13%
2021-01-15
FSLR
First Solar
99.19
-6.78
-6.39%
83.92%
2021-01-15
GM
General Motors
50.09
-1.44
-2.79%
40.90%
2021-01-15
GNTX
Gentex
35.73
-0.21
-0.58%
14.68%
2021-01-15
GPI
Group 1 Automotive
148.61
-4.19
-2.74%
45.80%
2021-01-15
GT
Goodyear Tire & Rubber
11.40
-0.44
-3.71%
-24.20%
2021-01-15
HOG
Harley Davidson
40.20
-0.56
-1.37%
12.42%
2021-01-15
KAR
Kar Auction Services
18.46
-0.60
-3.15%
-17.07%
2021-01-15
KMX
CarMax
105.75
-0.60
-0.56%
11.67%
2021-01-15
LAD
Lithia Motors
309.37
-11.67
-3.62%
118.95%
2021-01-15
LEA
Lear
161.29
-3.70
-2.24%
14.76%
2021-01-15
LKQ
LKQ
38.12
-0.93
-2.38%
9.71%
2021-01-15
LYFT
Lyft Inc
48.75
-1.04
-2.08%
3.54%
2021-01-14
MG
Magna International
92.94
-1.06
-1.13%
31.57%
2021-01-15
MTOR
Meritor
26.21
-0.70
-2.59%
4.05%
2021-01-15
PAG
Penske Automotive
63.64
-1.12
-1.73%
31.11%
2021-01-15
SAH
Sonic Automotive
46.31
0.35
0.75%
49.34%
2021-01-15
SPWR
SunPower
32.26
-2.76
-7.87%
267.01%
2021-01-15
ST
Sensata Technologies
54.53
-1.07
-1.92%
3.49%
2021-01-15
TEL
TE Connectivity
128.10
-1.96
-1.51%
28.74%
2021-01-15
TEN
Tenneco
10.59
-0.32
-2.93%
-0.84%
2021-01-15
TRMB
Trimble Navigation
69.13
-0.74
-1.06%
57.36%
2021-01-15
TSLA
Tesla
843.14
-1.53
-0.18%
556.79%
2021-01-15
UBER
Uber
56.01
-0.88
-1.55%
61.65%
2021-01-15
VC
Visteon
139.02
-4.36
-3.04%
54.66%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3766
-28.77
-0.76%
13.60%
2021-01-15
APTV:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20947
0.0057
-0.47%
GBPUSD
1.35897
0.0094
-0.69%
AUDUSD
0.76995
0.0075
-0.96%
NZDUSD
0.71339
0.0084
-1.17%
USDJPY
103.82
0.0210
-0.02%
USDCNY
6.48266
0.0163
0.25%
USDCHF
0.88930
0.0011
0.12%
USDCAD
1.27486
0.0102
0.81%
USDMXN
19.8011
0.0803
0.41%
USDINR
73.1460
0.0760
0.10%
USDBRL
5.2630
0.0663
1.28%
USDRUB
73.7572
0.5492
0.75%
DXY
90.686
0.4472
0.50%
BTCUSD
36,161.05
2,973
-7.60%
[+]
Actuel
Chg
%Chg
Dow Jones
30,755
250
-0.81%
S&P 500
3,766.77
29
-0.76%
NASDAQ 100
12,833
66
-0.51%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,704
98
-1.45%
DAX
13,738
251
-1.79%
CAC 40
5,586
96
-1.68%
FTSE MIB
22,333
305
-1.35%
IBEX 35
8,193
180
-2.15%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,456
34
-0.99%
TSX
17,818
140
-0.78%
[+]
Actuel
Chg
%Chg
Apple
128.18
0.73
-0.57%
Tesla
843.14
1.53
-0.18%
Microsoft
213.72
0.72
0.34%
Amazon
3,112.02
13.98
-0.45%
Facebook
251.64
6.00
2.44%
Alibaba
244.81
1.89
0.78%
Visa
202.18
0.36
0.18%
JPMorgan Chase
137.68
3.49
-2.47%
Intel
58.95
0.30
-0.51%
Johnson & Johnson
159.72
0.93
-0.58%
Procter & Gamble
135.27
0.50
-0.37%
Exxon Mobil
47.87
2.44
-4.85%
3M
164.31
2.01
-1.21%
Goldman Sachs
298.72
9.15
-2.97%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1200
1.45
-2.71%
Brent
54.9300
1.49
-2.64%
Natural gas
2.7560
0.09
3.38%
Gasoline
1.5250
0.03
-1.86%
Heating oil
1.5813
0.04
-2.35%
Gold
1,834.07
12.30
-0.67%
Silver
24.843
0.69
-2.69%
Copper
3.6075
0.06
-1.56%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.5000
15.25
-1.06%
Wheat
667.7500
2.00
-0.30%
Lumber
821.00
22.00
-2.61%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.29
0.003
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]