Aptiv - Prix De L'Action


Prix Chg Journée An Date
Panasonic 1,463.00 -23.00 -1.55% 10.92% 2025-07-08
Denso 1,939.00 17.50 0.91% -23.06% 2025-07-08
Sumitomo 3,700.00 22.00 0.60% -8.93% 2025-07-08
Asbury Automotive 256.02 1.68 0.66% 12.65% 2025-07-08
Adient 22.24 0.24 1.09% -7.18% 2025-07-08
Autoliv 115.15 -1.17 -1.01% 6.64% 2025-07-08
AutoNation 211.55 0.22 0.10% 33.07% 2025-07-08
Amphenol 97.41 -1.14 -1.16% 41.86% 2025-07-08
Belden 121.08 1.49 1.25% 31.90% 2025-07-08
Borgwarner 35.22 0.38 1.09% 11.14% 2025-07-08
Avis Budget 178.52 -3.00 -1.65% 74.97% 2025-07-08
Continental 76.46 1.46 1.95% 29.33% 2025-07-08
Copart 48.51 -0.32 -0.66% -10.97% 2025-07-08
Dana 17.27 -0.22 -1.26% 51.49% 2025-07-08
Ford Motor 11.68 0.09 0.78% -9.49% 2025-07-08
Valeo 9.70 0.33 3.52% -0.43% 2025-07-08
First Solar 165.48 -11.58 -6.54% -26.53% 2025-07-08
General Motors 52.19 0.37 0.71% 12.83% 2025-07-08
Gentex 22.99 0.24 1.05% -30.88% 2025-07-08
Group 1 Automotive 456.30 -5.58 -1.21% 58.23% 2025-07-08
Goodyear Tire & Rubber 11.55 0.66 6.06% 8.96% 2025-07-08
Harley Davidson 24.65 0.31 1.27% -22.56% 2025-07-08
Openlane 25.16 -0.26 -1.00% 49.73% 2025-07-08
CarMax 68.38 -0.40 -0.58% -5.32% 2025-07-08
Lithia Motors 348.25 2.03 0.59% 39.99% 2025-07-08
Lear 106.66 3.96 3.86% -6.34% 2025-07-08
LKQ 38.60 0.35 0.92% -6.42% 2025-07-08
Lyft 16.45 0.38 2.36% 22.49% 2025-07-08
Magna International 56.97 1.09 1.95% -2.31% 2025-07-08
Penske Automotive 179.91 -1.02 -0.56% 23.19% 2025-07-08
Sonic Automotive 85.98 -1.20 -1.38% 63.09% 2025-07-08
Sensata Technologies 32.09 0.53 1.68% -16.84% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Trimble Navigation 79.32 0.69 0.88% 43.64% 2025-07-08
Tesla 297.81 3.87 1.32% 13.69% 2025-07-08
Uber 96.88 0.20 0.21% 36.06% 2025-07-08
Visteon 104.30 2.69 2.65% 0.80% 2025-07-08

Prix Journée An Date
US500 6229 -4.46 -0.07% 11.70% 2025-07-08