Aptiv - Prix De L'Action



Prix Chg Journée An Date
Panasonic 1,478.00 -42.00 -2.76% 8.88% 2025-04-16
Denso 1,724.00 -37.00 -2.10% -39.99% 2025-04-16
Sumitomo 3,210.00 -26.00 -0.80% -13.64% 2025-04-16
Asbury Automotive 222.16 -3.32 -1.47% 2.66% 2025-04-15
Adient 10.89 -0.07 -0.64% -61.98% 2025-04-15
Autoliv 82.24 -0.52 -0.63% -28.86% 2025-04-15
AutoNation 163.90 -1.34 -0.81% 6.02% 2025-04-15
Amphenol 65.76 0.26 0.40% 16.91% 2025-04-15
Belden 94.94 0.12 0.13% 12.33% 2025-04-15
Borgwarner 26.10 -0.34 -1.29% -21.28% 2025-04-15
Avis Budget 69.70 -1.60 -2.24% -35.74% 2025-04-15
Continental 64.44 -0.02 -0.03% 4.10% 2025-04-16
Copart 60.41 0.59 0.99% 11.10% 2025-04-15
Dana 11.08 0.04 0.36% -6.66% 2025-04-15
Ford Motor 9.45 -0.30 -3.03% -22.95% 2025-04-15
Valeo 7.96 -0.22 -2.71% -32.54% 2025-04-16
First Solar 126.83 -4.43 -3.38% -26.73% 2025-04-15
General Motors 44.53 -0.54 -1.20% 4.26% 2025-04-15
Gentex 21.15 -0.16 -0.75% -37.20% 2025-04-15
Group 1 Automotive 395.25 -3.43 -0.86% 46.58% 2025-04-15
Goodyear Tire & Rubber 9.76 0.31 3.28% -19.87% 2025-04-15
Harley Davidson 21.61 -0.97 -4.30% -44.32% 2025-04-15
Openlane 18.78 0.15 0.81% 9.38% 2025-04-15
CarMax 67.64 0.18 0.27% -2.62% 2025-04-15
Lithia Motors 290.88 -0.10 -0.03% 11.74% 2025-04-15
Lear 78.37 -0.23 -0.29% -40.62% 2025-04-15
LKQ 41.61 -0.53 -1.26% -14.20% 2025-04-15
Lyft 10.89 0.01 0.09% -40.39% 2025-04-15
Magna International 45.11 -0.35 -0.77% -33.07% 2025-04-15
Penske Automotive 150.70 -0.61 -0.40% 0.14% 2025-04-15
Sonic Automotive 58.43 -0.34 -0.58% 17.90% 2025-04-15
Sensata Technologies 19.75 -0.24 -1.20% -41.34% 2025-04-15
TE Connectivity 129.39 -0.69 -0.53% -9.00% 2025-04-15
Trimble Navigation 59.58 0.11 0.18% 0.32% 2025-04-15
Tesla 253.94 1.81 0.72% 61.64% 2025-04-15
Uber 74.05 0.95 1.30% 1.03% 2025-04-15
Visteon 69.71 -0.08 -0.11% -35.15% 2025-04-15

Prix Journée An Date
US500 5353 -9.34 -0.17% 6.59% 2025-04-16