Aptiv - Prix De L'Action


Prix Chg Journée An Date
Panasonic 1,527.50 0.50 0.03% 31.74% 2025-08-19
Denso 2,167.50 38.50 1.81% -5.02% 2025-08-19
Sumitomo 4,077.00 39.00 0.97% 20.87% 2025-08-19
Asbury Automotive 240.44 -0.11 -0.05% 4.53% 2025-08-18
Adient 23.06 -0.56 -2.37% 3.32% 2025-08-18
Autoliv 118.92 0.56 0.47% 16.91% 2025-08-18
AutoNation 207.18 1.00 0.49% 19.01% 2025-08-18
Amphenol 111.08 1.87 1.71% 67.34% 2025-08-18
Belden 124.22 0.09 0.07% 18.45% 2025-08-18
Borgwarner 41.70 0.28 0.68% 26.15% 2025-08-18
Avis Budget 158.76 3.13 2.01% 78.60% 2025-08-18
Continental 74.08 -0.84 -1.12% 23.43% 2025-08-18
Copart 47.36 0.28 0.59% -8.13% 2025-08-18
Dana 18.52 0.01 0.05% 69.29% 2025-08-18
Ford Motor 11.45 0.01 0.09% 6.81% 2025-08-18
Valeo 10.28 -0.17 -1.63% 5.75% 2025-08-18
First Solar 219.33 19.38 9.69% -3.96% 2025-08-18
General Motors 56.23 -0.08 -0.14% 22.96% 2025-08-18
Gentex 27.18 -0.15 -0.55% -9.88% 2025-08-18
Group 1 Automotive 445.79 3.27 0.74% 25.63% 2025-08-18
Goodyear Tire & Rubber 8.39 -0.10 -1.18% -6.15% 2025-08-18
Harley Davidson 27.68 0.28 1.02% -24.78% 2025-08-18
Openlane 28.33 -0.05 -0.18% 64.23% 2025-08-18
CarMax 58.45 0.69 1.19% -27.21% 2025-08-18
Lithia Motors 304.57 3.69 1.23% 6.36% 2025-08-18
Lear 102.54 0.12 0.12% -10.64% 2025-08-18
LKQ 30.84 -0.13 -0.42% -25.00% 2025-08-18
Lyft 16.02 0.20 1.26% 38.10% 2025-08-18
Magna International 60.81 -0.39 -0.64% 7.90% 2025-08-18
Penske Automotive 180.52 0.17 0.09% 9.47% 2025-08-18
Sonic Automotive 78.34 -0.58 -0.73% 28.34% 2025-08-18
Sensata Technologies 32.36 0.53 1.67% -13.41% 2025-08-18
TE Connectivity 203.71 -3.50 -1.69% 36.34% 2025-08-18
Trimble Navigation 82.80 0.56 0.68% 48.27% 2025-08-18
Tesla 335.16 4.60 1.39% 50.44% 2025-08-18
Uber 93.98 1.38 1.49% 26.71% 2025-08-18
Visteon 120.59 -0.42 -0.35% 22.58% 2025-08-18

Prix Journée An Date
US500 6441 -0.65 -0.01% 15.07% 2025-08-19