APTV

142.60

Variation Quotidienne:

-1.12%

Annuel:

56.36%

Prix Journée An
Hyundai Mobis 331,000.00 4,000.00 1.22% 35.10%
Panasonic 1,280.50 -8.50 -0.66% 15.73%
Denso 5,808.00 -124.00 -2.09% 18.43%
Sumitomo 1,440.50 3.00 0.21% -11.49%
Asbury Automotive 163.45 -1.93 -1.17% 59.46%
Adient PLC 35.24 -1.26 -3.45% 60.69%
Autoliv 87.67 -2.97 -3.27% 7.32%
AutoNation 73.14 -2.60 -3.43% 59.00%
Amphenol 131.74 -2.10 -1.57% 19.99%
American Axle & Manufacturing 8.87 -0.17 -1.88% -7.41%
Belden 42.04 -1.32 -3.04% -24.46%
Borgwarner 38.35 -1.24 -3.13% -8.43%
Avis Budget 38.61 -0.37 -0.95% 7.61%
Continental 119.75 -1.45 -1.20% 3.63%
Copart 114.80 -2.46 -2.10% 18.09%
Cooper Tire Rubber 40.03 -1.45 -3.49% 40.36%
Dana 20.25 -0.83 -3.93% 20.32%
Ford Motor 9.95 -0.21 -2.06% 8.51%
Valeo 30.83 0.28 0.92% 0.13%
First Solar 99.19 -6.78 -6.39% 83.92%
General Motors 50.09 -1.44 -2.79% 40.90%
Gentex 35.73 -0.21 -0.58% 14.68%
Group 1 Automotive 148.61 -4.19 -2.74% 45.80%
Goodyear Tire & Rubber 11.40 -0.44 -3.71% -24.20%
Harley Davidson 40.20 -0.56 -1.37% 12.42%
Kar Auction Services 18.46 -0.60 -3.15% -17.07%
CarMax 105.75 -0.60 -0.56% 11.67%
Lithia Motors 309.37 -11.67 -3.62% 118.95%
Lear 161.29 -3.70 -2.24% 14.76%
LKQ 38.12 -0.93 -2.38% 9.71%
Lyft Inc 48.75 -1.04 -2.08% 3.54%
Magna International 92.94 -1.06 -1.13% 31.57%
Meritor 26.21 -0.70 -2.59% 4.05%
Penske Automotive 63.64 -1.12 -1.73% 31.11%
Sonic Automotive 46.31 0.35 0.75% 49.34%
SunPower 32.26 -2.76 -7.87% 267.01%
Sensata Technologies 54.53 -1.07 -1.92% 3.49%
TE Connectivity 128.10 -1.96 -1.51% 28.74%
Tenneco 10.59 -0.32 -2.93% -0.84%
Trimble Navigation 69.13 -0.74 -1.06% 57.36%
Tesla 843.14 -1.53 -0.18% 556.79%
Uber 56.01 -0.88 -1.55% 61.65%
Visteon 139.02 -4.36 -3.04% 54.66%

Prix Journée An
S&P 500 3766 -28.77 -0.76% 13.60%