Angie's List - Prix De L'Action



Prix Chg Journée An Date
Tencent Holdings 448.00 -8.00 -1.75% 48.94% 2025-04-16
Amazon 179.75 -2.12 -1.17% -1.91% 2025-04-15
Angie's List 12.11 -0.39 -3.12% -39.75% 2025-04-15
Booking Holdings 4,556.84 -1.09 -0.02% 30.67% 2025-04-15
Criteo 28.85 0.92 3.29% -14.26% 2025-04-15
Electronic Arts EA 145.57 0.19 0.13% 14.56% 2025-04-15
eBay 65.48 -0.54 -0.81% 28.65% 2025-04-15
ETSY 43.48 -0.18 -0.41% -34.90% 2025-04-15
Expedia 151.73 2.58 1.73% 17.90% 2025-04-15
Meta 521.54 -9.08 -1.71% 4.27% 2025-04-15
Lyft 10.89 0.01 0.09% -40.39% 2025-04-15
Match 29.10 0.45 1.57% -8.95% 2025-04-15
Netflix 976.20 45.06 4.84% 58.11% 2025-04-15
Peloton Interactive 5.73 0.04 0.61% 84.84% 2025-04-15
Snap 7.87 -0.04 -0.51% -24.40% 2025-04-15
Spotify 572.39 23.22 4.23% 92.03% 2025-04-15
Shutterstock 15.29 0.12 0.79% -62.37% 2025-04-15
TripAdvisor 11.86 0.15 1.28% -52.96% 2025-04-15
Take Two Interactive Software 214.46 1.54 0.72% 47.67% 2025-04-15
Uber 74.05 0.95 1.30% 1.03% 2025-04-15
Ubisoft Entertainment 9.26 -0.18 -1.93% -56.26% 2025-04-16
Weibo 7.71 0.08 1.05% 0.13% 2025-04-15
WIX 160.81 2.07 1.30% 29.99% 2025-04-15
Yelp 33.88 0.04 0.12% -14.36% 2025-04-15

Prix Journée An Date
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15