ANGI

12.29

Variation Quotidienne:

4.50%

Annuel:

35.05%

Prix Journée An
Tencent Holdings 679.50 24.50 3.74% 76.31%
Amazon 3,253.25 134.22 4.30% 71.95%
Angie's List 12.29 0.53 4.50% 35.05%
Activision Blizzard 95.12 1.99 2.14% 54.87%
Booking Holdings Inc 2,166.77 3.73 0.17% 8.85%
Criteo 19.38 0.04 0.21% 34.49%
Electronic Arts EA 145.09 3.66 2.59% 29.07%
eBay 56.26 -0.72 -1.26% 57.50%
ETSY Inc 222.71 1.40 0.63% 339.27%
Expedia 141.17 -1.65 -1.16% 28.14%
Facebook 269.11 8.06 3.09% 21.53%
Farfetch 61.74 2.96 5.04% 382.72%
Groupon 33.94 -0.93 -2.67% 980.89%
GrubHub 73.23 2.12 2.98% 31.52%
J2 Global 97.97 3.07 3.23% -5.32%
Liberty TripAdvisor 4.37 0.07 1.62% -39.01%
Lyft Inc 48.96 1.08 2.26% 2.04%
Match Group 148.32 2.18 1.49% 65.33%
Netflix 587.99 87.06 17.37% 73.90%
Peloton Interactive, Inc. 155.00 4.86 3.24% 384.38%
Snap Inc 51.86 1.49 2.96% 172.95%
Spotify 319.75 -0.07 -0.02% 114.67%
Shutterstock 72.38 1.16 1.63% 62.51%
LendingTree 320.77 5.52 1.75% 3.01%
TripAdvisor 33.63 0.13 0.39% 10.32%
TrueCar 4.75 0.14 3.03% 10.21%
Take Two Interactive Software 204.87 6.33 3.19% 57.12%
Twitter 47.56 1.64 3.57% 39.47%
Uber 55.88 -0.42 -0.75% 49.21%
Ubisoft Entertainment SA 84.22 -0.08 -0.09% 31.02%
Weibo 42.67 1.11 2.67% -3.31%
WIX 257.44 7.60 3.04% 83.39%
Yelp 31.90 0.89 2.87% -9.50%
Zynga 10.29 0.37 3.67% 55.20%

Prix Journée An
NASDAQ 13447 250.20 1.90% 43.50%
Russell 2000 2155 4.58 0.21% 27.87%