Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Angie's List - Prix De L'Action
Graphique
Quotes
ANGI
12.29
Variation Quotidienne:
0.53
4.50%
Annuel:
35.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
700
Tencent Holdings
679.50
24.50
3.74%
76.31%
2021-01-20
AMZN
Amazon
3,253.25
134.22
4.30%
71.95%
2021-01-20
ANGI
Angie's List
12.29
0.53
4.50%
35.05%
2021-01-20
ATVI
Activision Blizzard
95.12
1.99
2.14%
54.87%
2021-01-20
BKNG
Booking Holdings Inc
2,166.77
3.73
0.17%
8.85%
2021-01-20
CRTO
Criteo
19.38
0.04
0.21%
34.49%
2021-01-20
EA
Electronic Arts EA
145.09
3.66
2.59%
29.07%
2021-01-20
EBAY
eBay
56.26
-0.72
-1.26%
57.50%
2021-01-20
ETSY
ETSY Inc
222.71
1.40
0.63%
339.27%
2021-01-20
EXPE
Expedia
141.17
-1.65
-1.16%
28.14%
2021-01-20
FB
Facebook
269.11
8.06
3.09%
21.53%
2021-01-20
FTCH
Farfetch
61.74
2.96
5.04%
382.72%
2021-01-20
GRPN
Groupon
33.94
-0.93
-2.67%
980.89%
2021-01-20
GRUB
GrubHub
73.23
2.12
2.98%
31.52%
2021-01-20
JCOM
J2 Global
97.97
3.07
3.23%
-5.32%
2021-01-20
LTRPA
Liberty TripAdvisor
4.37
0.07
1.62%
-39.01%
2021-01-20
LYFT
Lyft Inc
48.96
1.08
2.26%
2.04%
2021-01-19
MTCH
Match Group
148.32
2.18
1.49%
65.33%
2021-01-20
NFLX
Netflix
587.99
87.06
17.37%
73.90%
2021-01-20
PTON
Peloton Interactive, Inc.
155.00
4.86
3.24%
384.38%
2021-01-20
SNAP
Snap Inc
51.86
1.49
2.96%
172.95%
2021-01-20
SPOT
Spotify
319.75
-0.07
-0.02%
114.67%
2021-01-19
SSTK
Shutterstock
72.38
1.16
1.63%
62.51%
2021-01-20
TREE
LendingTree
320.77
5.52
1.75%
3.01%
2021-01-20
TRIP
TripAdvisor
33.63
0.13
0.39%
10.32%
2021-01-20
TRUE
TrueCar
4.75
0.14
3.03%
10.21%
2021-01-20
TTWO
Take Two Interactive Software
204.87
6.33
3.19%
57.12%
2021-01-20
TWTR
Twitter
47.56
1.64
3.57%
39.47%
2021-01-20
UBER
Uber
55.88
-0.42
-0.75%
49.21%
2021-01-20
UBI
Ubisoft Entertainment SA
84.22
-0.08
-0.09%
31.02%
2021-01-20
WB
Weibo
42.67
1.11
2.67%
-3.31%
2021-01-20
WIX
WIX
257.44
7.60
3.04%
83.39%
2021-01-20
YELP
Yelp
31.90
0.89
2.87%
-9.50%
2021-01-20
ZNGA
Zynga
10.29
0.37
3.67%
55.20%
2021-01-20
Prix
Journée
An
Date
CCMP
NASDAQ
13447
250.20
1.90%
43.50%
2021-01-20
RTY
Russell 2000
2155
4.58
0.21%
27.87%
2021-01-20
ANGI:US
Actif À Court Terme
EBIT
Des Employés
Résultat Par Action Eps
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21076
0.0029
-0.24%
GBPUSD
1.36437
0.0000
0.00%
AUDUSD
0.77375
0.0028
0.36%
NZDUSD
0.71593
0.0033
0.46%
USDJPY
103.58
0.3050
-0.29%
USDCNY
6.46380
0.0142
-0.22%
USDCHF
0.88997
0.0017
0.19%
USDCAD
1.26463
0.0078
-0.61%
USDMXN
19.6164
0.0287
-0.15%
USDINR
72.9050
0.2850
-0.39%
USDBRL
5.3217
0.0361
-0.67%
USDRUB
73.4875
0.1679
-0.23%
DXY
90.485
0.0130
-0.01%
BTCUSD
35,129.17
788
-2.20%
[+]
Actuel
Chg
%Chg
Dow Jones
31,128
179
0.58%
S&P 500
3,847.91
49
1.29%
NASDAQ 100
13,281
284
2.19%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,744
31
0.46%
DAX
13,928
113
0.82%
CAC 40
5,632
33
0.59%
FTSE MIB
22,717
275
1.23%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,014
57
0.31%
[+]
Actuel
Chg
%Chg
Apple
131.85
4.02
3.14%
Tesla
850.34
6.13
0.73%
Microsoft
224.40
7.96
3.68%
Amazon
3,253.25
134.22
4.30%
Facebook
269.11
8.06
3.09%
Alibaba
267.33
15.68
6.23%
Visa
206.75
5.09
2.52%
JPMorgan Chase
135.71
2.33
-1.69%
Intel
58.25
0.27
0.47%
Johnson & Johnson
163.08
0.30
0.18%
Procter & Gamble
131.78
1.82
-1.36%
Exxon Mobil
49.45
0.62
1.27%
3M
169.97
0.85
0.50%
Goldman Sachs
287.65
6.55
-2.23%
[+]
Actuel
Chg
%Chg
Crude Oil
53.2600
0.28
0.53%
Brent
56.0500
0.15
0.27%
Natural gas
2.5020
0.04
-1.73%
Gasoline
1.5445
0.01
0.42%
Heating oil
1.5983
0.00
-0.03%
Gold
1,867.52
28.18
1.53%
Silver
25.764
0.57
2.28%
Copper
3.6495
0.02
0.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,371.0000
16.75
-1.21%
Wheat
667.7500
4.50
-0.67%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Actuel
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]