Angie's List - Prix De L'Action



Prix Chg Journée An Date
Tencent Holdings 495.40 7.60 1.56% 35.43% 2025-05-06
Amazon 185.46 -0.83 -0.45% -1.83% 2025-05-06
Angie's List 11.25 0.05 0.45% -56.73% 2025-05-06
Booking Holdings 5,173.84 -20.19 -0.39% 43.38% 2025-05-06
Criteo 28.13 -0.03 -0.11% -25.54% 2025-05-06
Electronic Arts EA 154.58 -0.35 -0.23% 18.73% 2025-05-06
eBay 70.35 0.01 0.01% 42.50% 2025-05-06
ETSY 45.08 -0.05 -0.11% -27.90% 2025-05-06
Expedia 164.70 -0.87 -0.52% 45.90% 2025-05-06
Meta 588.30 -10.71 -1.79% 25.57% 2025-05-06
Lyft 12.89 -0.31 -2.35% -22.35% 2025-05-06
Match 29.96 -0.32 -1.06% -7.10% 2025-05-06
Netflix 1,139.37 5.52 0.49% 88.20% 2025-05-06
Peloton Interactive 7.01 0.11 1.60% 70.85% 2025-05-06
Snap 8.36 -0.20 -2.28% -51.25% 2025-05-06
Spotify 635.74 -1.91 -0.30% 112.28% 2025-05-06
Shutterstock 17.59 0.07 0.40% -55.24% 2025-05-06
TripAdvisor 12.76 0.03 0.24% -49.92% 2025-05-06
Take Two Interactive Software 231.85 6.62 2.94% 56.32% 2025-05-06
Uber 86.01 0.58 0.68% 20.41% 2025-05-06
Ubisoft Entertainment 10.96 -0.03 -0.23% -51.18% 2025-05-06
Weibo 8.47 0.12 1.44% -14.96% 2025-05-05
WIX 166.43 -0.40 -0.24% 38.69% 2025-05-05
Yelp 34.69 -0.34 -0.97% -15.62% 2025-05-06

Prix Journée An Date
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06