Malaysia Airports - Prix De L'Action



Prix Chg Journée An Date
Singapore Airlines 6.38 0.03 0.47% 0.95% 2025-04-17
Cimb Holdin 6.81 0.05 0.74% 3.81% 2025-04-18
Dialog Berhad 1.26 0.01 0.80% -47.28% 2025-04-18
Hartalega Holdings 2.22 0.02 0.91% -15.59% 2025-04-18
Hong Leong Bank BHD 19.58 0.08 0.41% 0.41% 2025-04-18
Ihh Healthcare 6.83 -0.02 -0.29% 11.60% 2025-04-18
Ioi Corporation BHD 3.66 0.07 1.95% -8.27% 2025-04-18
Klcc Property Hldgs 8.65 -0.01 -0.12% 16.26% 2025-04-17
Kuala Lumpur Kepong 20.04 0.04 0.20% -12.34% 2025-04-18
Misc BHD 7.22 0.07 0.98% -9.86% 2025-04-18
Public Bank BHD 4.36 0.03 0.69% 5.06% 2025-04-18
Petronas Chemicals 3.18 0.01 0.32% -53.44% 2025-04-18
Petronas Dagangan 19.10 0.12 0.63% -11.98% 2025-04-18
Rhb Capital Berhad 6.60 0.04 0.61% 20.44% 2025-04-18
SATS 2.72 0.02 0.74% 11.02% 2025-04-17
Sime Darby Plantation Bhd 4.59 0.02 0.44% 2.91% 2025-04-18
Tenaga Nasional BHD 13.44 -0.04 -0.30% 15.86% 2025-04-18
Top Glove 0.86 -0.01 -1.15% 6.17% 2025-04-18

Prix Journée An Date
FKLCI 1489 6.01 0.40% -3.77% 2025-04-18