Medifast | MED




Prix Chg Journée An Date
Cteh 0.13 0.01 5.88% 14.55% 2026-07-30
teno Holdings 870.00 37.00 4.44% 78.28% 2026-07-31
Airbnb 152.06 -0.95 -0.62% 14.84% 2026-07-30
Advtech 4,706.00 67.00 1.44% 44.27% 2026-07-30
Abu Dhabi National Hotels 0.40 0.01 3.11% -20.40% 2026-07-29
Restaurant Brands Asia 67.01 -0.06 -0.09% -17.70% 2026-07-30
Conagra Foods 15.03 -0.47 -3.03% -17.69% 2026-07-30
Coty 2.69 -0.04 -1.47% -44.54% 2026-07-30
CVC Brasil Operadora e Agencia de Viagens 1.30 0.02 1.56% -44.92% 2026-07-30
Estée Lauder 84.88 0.75 0.89% -9.05% 2026-07-30

Prix Journée An Date
US2000 2945 38.66 1.33% 33.16% 2026-07-30