Medifast - Prix De L'Action



Prix Chg Journée An Date
Cteh 0.05 0 0% -28.13% 2025-03-07
teno Holdings 453.00 7.00 1.57% 0.44% 2025-03-10
Airbnb 134.43 -0.34 -0.25% -18.48% 2025-03-07
Advtech 3,122.00 -8.00 -0.26% 8.44% 2025-03-10
Abu Dhabi National Hotels 0.57 0.003 0.53% -15.07% 2025-03-07
Conagra Foods 27.25 1.29 4.95% -3.13% 2025-03-07
Curro Holdings 1,021.00 -10.00 -0.97% -5.46% 2025-03-10
Coty 5.85 0.09 1.56% -54.05% 2025-03-07
CVC Brasil Operadora e Agencia de Viagens 1.87 0.09 5.06% -44.51% 2025-03-07
Estée Lauder 73.32 1.86 2.60% -50.96% 2025-03-07
Hasbro 64.35 0.84 1.32% 24.35% 2025-03-07
Inter Parfums 134.86 3.18 2.42% -2.94% 2025-03-07
Jamieson Wellness 28.68 0.45 1.59% -3.98% 2025-03-07
Light & Wonder 165.12 0.04 0.02% 8.69% 2025-03-10
Mattel 21.00 0.33 1.60% 6.11% 2025-03-07
Prestige Brands 89.02 1.93 2.22% 20.79% 2025-03-07
Propel Funeral Partners 5.19 -0.04 -0.76% -8.79% 2025-03-10
Sally Beauty 9.31 0.19 2.08% -27.49% 2025-03-07
Shine Justice 0.67 -0.02 -2.90% 12.61% 2025-03-10
Spur Corporation 3,345.00 15.00 0.45% 10.47% 2025-03-10
The Lottery Corporation 4.81 -0.03 -0.62% -6.42% 2025-03-10
Spin Master 26.61 0.42 1.60% -17.51% 2025-03-07
Viva Leisure 1.26 -0.05 -3.82% -15.44% 2025-03-10

Prix Journée An Date
US2000 2074 7.55 0.37% -0.41% 2025-03-07