Medifast | MED




Prix Chg Journée An Date
Cteh 0.15 -0.01 -7.32% 32.17% 2026-10-22
teno Holdings 800.00 0 0% -11.11% 2026-10-23
Airbnb 175.76 2.07 1.19% 38.01% 2026-10-22
Advtech 5,445.00 16.00 0.29% 56.11% 2026-10-23
Abu Dhabi National Hotels 0.45 -0.01 -1.11% 0.45% 2026-10-21
Restaurant Brands Asia 86.34 -1.21 -1.38% 22.17% 2026-10-22
Conagra Foods 15.07 1.03 7.34% -18.41% 2026-10-22
Coty 3.21 0.16 5.25% -22.09% 2026-10-22
CVC Brasil Operadora e Agencia de Viagens 1.49 -0.12 -7.45% -12.35% 2026-10-22
Estée Lauder 107.72 4.06 3.92% 8.25% 2026-10-22

Prix Journée An Date
US2000 2783 2.10 0.08% 12.10% 2026-10-22