Airbnb - Prix De L'Action


Prix Chg Journée An Date
Cteh 0.06 0 0% 9.09% 2025-05-29
teno Holdings 512.00 -5.00 -0.97% 21.04% 2025-05-30
Airbnb 129.40 2.68 2.11% -8.25% 2025-05-27
Abu Dhabi National Hotels 0.51 0 0% -15.13% 2025-05-28
Adtalem Global Education 129.79 -2.86 -2.16% 98.03% 2025-05-29
Bright Horizons Family Solutions 127.88 -1.11 -0.86% 22.67% 2025-05-29
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
Perdoceo Education 32.95 -0.14 -0.42% 44.14% 2025-05-29
Entain 754.20 3.20 0.43% 12.87% 2025-05-29
Eternal Limited 228.25 4.10 1.83% 26.42% 2025-05-29
Graham 943.68 14.40 1.55% 26.98% 2025-05-29
International Game Technology 14.96 -0.49 -3.17% -23.87% 2025-05-29
Light & Wonder 141.52 -4.11 -2.82% 0.01% 2025-05-30
Grand Canyon Education 195.36 -0.21 -0.11% 37.33% 2025-05-29
K12 148.81 -2.88 -1.90% 114.02% 2025-05-29
Service International 77.43 0.38 0.49% 9.23% 2025-05-29
Strayer Education 90.22 0.26 0.29% -20.66% 2025-05-29

Prix Journée An Date
US500 5894 23.62 0.40% 11.68% 2025-05-30
US100 21274 45.78 0.21% 14.76% 2025-05-30