Airbnb - Prix De L'Action


Prix Chg Journée An Date
Cteh 0.06 0.002 3.45% 17.65% 2025-06-18
teno Holdings 502.00 7.00 1.41% 23.04% 2025-06-19
Airbnb 132.17 -1.20 -0.90% -10.63% 2025-06-18
Abu Dhabi National Hotels 0.46 -0.01 -1.49% -20.17% 2025-06-17
Adtalem Global Education 124.50 1.59 1.29% 95.66% 2025-06-18
Bright Horizons Family Solutions 122.23 0.25 0.21% 21.22% 2025-06-18
Booking Holdings 5,286.26 -14.79 -0.28% 33.14% 2025-06-18
Perdoceo Education 32.30 0.54 1.70% 57.18% 2025-06-18
Entain 847.00 9.40 1.12% 28.14% 2025-06-18
Eternal Limited 249.00 0.55 0.22% 25.41% 2025-06-19
Graham 956.41 6.48 0.68% 34.72% 2025-06-18
International Game Technology 15.01 -0.22 -1.44% -26.46% 2025-06-18
Light & Wonder 129.80 -1.97 -1.49% -13.73% 2025-06-19
Grand Canyon Education 188.35 2.69 1.45% 40.53% 2025-06-18
K12 144.88 0.38 0.26% 108.82% 2025-06-18
Service International 78.30 0.40 0.51% 8.72% 2025-06-18
Strayer Education 84.21 0.49 0.59% -22.18% 2025-06-18

Prix Journée An Date
US500 5971 -1.85 -0.03% 9.09% 2025-06-19
US100 21667 0.61 0.003% 9.70% 2025-06-19