MercadoLibre - Prix De L'Action


Prix Chg Journée An Date
Marisa Lojas 1.44 0.04 2.86% -2.04% 2025-06-16
Amazon 215.94 4.15 1.96% 17.33% 2025-06-16
Arcos Dorados 7.67 0.11 1.46% -15.15% 2025-06-16
Arezzo Industria e Comercio 41.75 0.62 1.51% -17.08% 2025-06-16
Booking Holdings 5,368.36 69.98 1.32% 35.72% 2025-06-16
Americanas 5.44 0.10 1.87% -87.35% 2025-06-16
C&A Modas 17.13 0.48 2.88% 78.44% 2025-06-16
Cogna Educacao 2.92 0.13 4.66% 80.25% 2025-06-16
eBay 77.73 0.37 0.48% 46.26% 2025-06-16
ETSY 53.89 -2.10 -3.75% -8.33% 2025-06-16
Meta 701.22 19.58 2.87% 38.47% 2025-06-16
Hypermarcas 28.41 0.61 2.19% -1.01% 2025-06-16
Kimberly-Clark de México 34.58 0.61 1.80% 7.89% 2025-06-16
Lojas Renner 18.82 0.46 2.51% 51.53% 2025-06-16
Lyft 14.97 0.19 1.29% 6.32% 2025-06-16
MercadoLibre 2,454.39 82.41 3.47% 57.31% 2025-06-16
Magazine Luiza 9.54 0.60 6.71% -13.19% 2025-06-16
Microsoft 478.15 3.74 0.79% 6.66% 2025-06-16
Match 30.79 0.59 1.95% 0.77% 2025-06-16
Natura 10.51 0.27 2.64% -27.72% 2025-06-16
GPA 3.10 0.05 1.64% 5.80% 2025-06-16
Peloton Interactive 6.93 -0.03 -0.43% 75.67% 2025-06-16
PayPal 72.18 1.43 2.02% 20.14% 2025-06-16
Raia Drogasil 14.07 0.19 1.37% -43.88% 2025-06-16
Snap 8.27 0.33 4.16% -47.79% 2025-06-16
Uber 85.03 1.22 1.46% 21.38% 2025-06-16
Grupo Casas Bahia 3.92 0.11 2.89% -30.62% 2025-06-16
Western Union 8.66 0.02 0.23% -28.32% 2025-06-16

Prix Journée An Date
US100 21856 306.53 1.42% 9.78% 2025-06-17