MercadoLibre - Prix De L'Action


Prix Chg Journée An Date
Marisa Lojas 1.44 -0.01 -0.69% -18.18% 2025-05-27
Amazon 205.59 4.26 2.12% 13.01% 2025-05-27
Arcos Dorados 7.61 0.25 3.40% -22.19% 2025-05-27
Arezzo Industria e Comercio 41.60 2.02 5.10% -18.42% 2025-05-27
Booking Holdings 5,332.80 -9.49 -0.18% 42.07% 2025-05-23
Americanas 5.23 -0.01 -0.19% -90.13% 2025-05-27
C&A Modas 17.84 0.63 3.66% 91.21% 2025-05-27
Cogna Educacao 2.89 0.04 1.40% 52.11% 2025-05-27
Atacadao 8.47 0 0% -17.20% 2025-05-27
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
ETSY 47.95 1.41 3.03% -22.82% 2025-05-22
Meta 640.75 12.98 2.07% 34.00% 2025-05-27
Hypermarcas 26.18 1.00 3.97% -12.44% 2025-05-27
Kimberly-Clark de México 34.34 0.08 0.23% -2.66% 2025-05-27
Lojas Renner 18.00 0.26 1.47% 36.36% 2025-05-27
Lyft 16.39 0.29 1.77% 4.50% 2025-05-27
MercadoLibre 2,606.91 0.59 0.02% 50.24% 2025-05-22
Magazine Luiza 9.34 0.30 3.32% -24.00% 2025-05-27
Microsoft 459.73 8.62 1.91% 6.90% 2025-05-27
Match 29.49 0.14 0.46% -0.07% 2025-05-22
Natura 10.72 0.17 1.61% -27.71% 2025-05-27
GPA 3.08 -0.01 -0.32% -1.60% 2025-05-27
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
PayPal 71.40 1.48 2.12% 15.76% 2025-05-27
Raia Drogasil 14.82 0.26 1.79% -42.62% 2025-05-27
Snap 8.44 0.21 2.52% -44.92% 2025-05-27
Uber 88.82 0.97 1.10% 38.31% 2025-05-27
Grupo Casas Bahia 4.11 -0.05 -1.20% -40.95% 2025-05-27
Western Union 9.48 0.06 0.64% -26.24% 2025-05-27

Prix Journée An Date
US100 21395 479.66 2.29% 13.39% 2025-05-27