BKNG

2,066.24

Variation Quotidienne:

-2.07%

Annuel:

3.66%

Prix Journée An
Rakuten 973.00 -4.00 -0.41% 9.82%
Tencent Holdings 691.00 8.50 1.25% 79.20%
Apple 139.07 2.20 1.61% 74.26%
Amadeus IT 54.84 -0.42 -0.76% -27.46%
Amazon 3,292.23 -14.76 -0.45% 74.69%
Angie's List 12.48 -0.02 -0.16% 38.67%
Activision Blizzard 94.43 -0.17 -0.18% 57.04%
American Express 126.14 -1.29 -1.01% -3.98%
Baidu 252.75 0.84 0.33% 88.34%
Criteo 18.90 0.02 0.11% 26.08%
Electronic Arts EA 146.00 0.03 0.02% 28.66%
eBay 56.46 0.06 0.11% 58.55%
Expedia 136.52 -2.36 -1.70% 20.04%
Facebook 274.50 1.63 0.60% 24.91%
Groupon 32.49 -0.44 -1.32% 975.83%
GrubHub 78.88 1.04 1.34% 36.61%
Hilton Worldwide 104.75 -3.90 -3.58% -5.65%
Intercontinental 4,747.00 -78.00 -1.62% -1.80%
Lyft Inc 48.10 -0.84 -1.72% 1.33%
Marriott International 122.90 -3.72 -2.94% -15.22%
Match Group 144.21 -3.42 -2.32% 61.11%
Netflix 564.93 -14.94 -2.58% 61.59%
Oracle 60.36 -0.85 -1.39% 9.79%
Peloton Interactive, Inc. 159.75 1.62 1.02% 431.44%
Sabre 12.02 -0.17 -1.39% -47.12%
Snap Inc 53.32 -0.73 -1.34% 176.99%
Spotify 348.30 16.89 5.10% 135.15%
Trip.com Group Ltd 33.58 -0.11 -0.33% -1.98%
TripAdvisor 33.19 -0.44 -1.31% 8.61%
Take Two Interactive Software 204.66 -0.90 -0.44% 58.57%
Twitter 48.06 0.94 1.99% 41.67%
Travelzoo 10.26 0.02 0.20% -12.90%
Uber 54.19 -1.50 -2.69% 44.70%
WIX 249.49 0.57 0.23% 77.69%
Yelp 31.65 -0.22 -0.69% -11.95%

Prix Journée An
NASDAQ 13543 12.15 0.09% 44.04%
S&P 500 3837 -11.60 -0.30% 15.42%