Booking Holdings - Prix De L'Action



Prix Chg Journée An Date
Cteh 0.05 0 0% -22.95% 2025-04-15
Rakuten 759.50 -11.90 -1.54% -5.10% 2025-04-16
Tencent Holdings 448.00 -8.00 -1.75% 48.94% 2025-04-16
teno Holdings 432.00 -1.00 -0.23% -3.57% 2025-04-16
Apple 202.14 -0.35 -0.17% 19.36% 2025-04-15
Airbnb 114.57 1.40 1.23% -26.32% 2025-04-15
Abu Dhabi National Hotels 0.57 0.01 1.61% -9.68% 2025-04-14
Amadeus IT 67.85 -1.03 -1.50% 20.56% 2025-04-16
Amazon 179.75 -2.12 -1.17% -1.91% 2025-04-15
Angie's List 12.11 -0.39 -3.12% -39.75% 2025-04-15
American Express 257.87 2.36 0.92% 18.10% 2025-04-15
Baidu 84.59 -0.60 -0.70% -12.22% 2025-04-15
Criteo 28.85 0.92 3.29% -14.26% 2025-04-15
Electronic Arts EA 145.57 0.19 0.13% 14.56% 2025-04-15
eBay 65.48 -0.54 -0.81% 28.65% 2025-04-15
Expedia 151.73 2.58 1.73% 17.90% 2025-04-15
Meta 521.54 -9.08 -1.71% 4.27% 2025-04-15
Hilton Worldwide 211.27 1.24 0.59% 3.21% 2025-04-15
Intercontinental Hotels 7,540.00 -228.00 -2.94% -3.26% 2025-04-16
Light & Wonder 125.14 -1.81 -1.43% -11.48% 2025-04-16
Lyft 10.89 0.01 0.09% -40.39% 2025-04-15
Marriott International 222.59 -0.86 -0.38% -10.47% 2025-04-15
Match 29.10 0.45 1.57% -8.95% 2025-04-15
Netflix 976.20 45.06 4.84% 58.11% 2025-04-15
Oracle 133.87 -0.43 -0.32% 10.88% 2025-04-15
Peloton Interactive 5.73 0.04 0.61% 84.84% 2025-04-15
Sabre 2.13 0.01 0.47% -16.47% 2025-04-15
Snap 7.87 -0.04 -0.51% -24.40% 2025-04-15
Spotify 572.39 23.22 4.23% 92.03% 2025-04-15
Trip.com 56.47 -0.28 -0.49% 16.03% 2025-04-15
TripAdvisor 11.86 0.15 1.28% -52.96% 2025-04-15
Take Two Interactive Software 214.46 1.54 0.72% 47.67% 2025-04-15
Uber 74.05 0.95 1.30% 1.03% 2025-04-15
WIX 160.81 2.07 1.30% 29.99% 2025-04-15
Yelp 33.88 0.04 0.12% -14.36% 2025-04-15

Prix Journée An Date
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US500 5353 -9.34 -0.17% 6.59% 2025-04-16
US100 18554 34.21 0.18% 6.06% 2025-04-16