Booking Holdings - Prix De L'Action


Prix Chg Journée An Date
Cteh 0.06 0 0% 3.45% 2025-05-28
Rakuten 801.40 6.70 0.84% 0.09% 2025-05-29
Tencent Holdings 506.00 -6.00 -1.17% 36.39% 2025-05-28
teno Holdings 518.00 2.00 0.39% 22.75% 2025-05-29
Apple 200.38 0.37 0.19% 5.32% 2025-05-28
Airbnb 129.40 2.68 2.11% -8.25% 2025-05-27
Abu Dhabi National Hotels 0.51 0.001 0.20% -15.83% 2025-05-27
Amadeus IT 73.20 -0.80 -1.08% 14.34% 2025-05-28
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
Angie's List 15.84 -0.45 -2.76% -21.97% 2025-05-28
American Express 293.33 -0.47 -0.16% 24.42% 2025-05-28
Baidu 83.92 0.11 0.13% -17.21% 2025-05-27
Criteo 25.90 0.34 1.31% -34.21% 2025-05-28
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
Entain 751.00 4.40 0.59% 14.76% 2025-05-28
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Meta 643.53 1.90 0.30% 35.73% 2025-05-28
Hilton Worldwide 250.63 -2.54 -1.00% 27.59% 2025-05-28
Intercontinental Hotels 8,610.00 -128.00 -1.46% 11.99% 2025-05-28
Light & Wonder 146.22 2.17 1.51% 2.83% 2025-05-29
Lyft 15.97 -0.35 -2.14% 0.31% 2025-05-28
Marriott International 266.10 8.40 3.26% 14.68% 2025-05-27
Match 30.32 1.11 3.80% 2.76% 2025-05-27
Netflix 1,208.25 -2.06 -0.17% 84.60% 2025-05-28
Oracle 163.91 2.14 1.32% 32.53% 2025-05-28
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
Sabre 2.63 -0.01 -0.38% -11.45% 2025-05-28
Snap 8.34 -0.08 -0.95% -44.99% 2025-05-28
Spotify 663.96 10.56 1.62% 115.91% 2025-05-28
Trip.com 63.17 1.42 2.30% 20.88% 2025-05-28
TripAdvisor 14.58 0.25 1.74% -18.68% 2025-05-28
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
Uber 88.36 -0.62 -0.70% 39.08% 2025-05-28
WIX 152.30 0.14 0.09% -7.73% 2025-05-28
Yelp 38.76 0.30 0.78% 6.72% 2025-05-28

Prix Journée An Date
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US500 5990 -32.99 -0.56% 14.41% 2025-05-29
US100 21771 -96.82 -0.45% 17.43% 2025-05-29