Booking Holdings - Prix De L'Action

Prix De L'Action
5,173.84
Variation Quotidienne
-20.19 -0.39%
Mensuellement
24.11%
Annuel
43.38%
Q2 Prévisions
4,994.81


Prix Chg Journée An Date
Cteh 0.05 0 0% -30.30% 2025-05-06
Rakuten 831.10 -0.30 -0.04% 4.20% 2025-05-02
Tencent Holdings 495.40 7.60 1.56% 35.43% 2025-05-06
teno Holdings 451.00 4.00 0.89% 0% 2025-05-02
Apple 199.04 0.33 0.17% 9.03% 2025-05-06
Airbnb 121.66 -3.27 -2.61% -24.93% 2025-05-06
Abu Dhabi National Hotels 0.52 -0.001 -0.19% -18.62% 2025-05-02
Amadeus IT 70.98 0.66 0.94% 19.09% 2025-05-06
Amazon 185.46 -0.83 -0.45% -1.83% 2025-05-06
Angie's List 11.19 -0.01 -0.09% -56.96% 2025-05-06
American Express 275.72 -2.56 -0.92% 17.35% 2025-05-06
Baidu 91.24 0.91 1.01% -19.46% 2025-05-06
Criteo 28.13 -0.03 -0.11% -25.54% 2025-05-06
Electronic Arts EA 154.58 -0.35 -0.23% 18.73% 2025-05-06
eBay 70.35 0.01 0.01% 42.50% 2025-05-06
Expedia 164.70 -0.87 -0.52% 45.90% 2025-05-06
Meta 588.30 -10.71 -1.79% 25.57% 2025-05-06
Hilton Worldwide 236.59 -2.60 -1.09% 18.28% 2025-05-06
Intercontinental Hotels 8,430.00 14.00 0.17% 6.68% 2025-05-06
Light & Wonder 146.00 3.70 2.60% -0.46% 2025-05-06
Lyft 13.03 -0.17 -1.29% -21.51% 2025-05-06
Marriott International 252.19 5.01 2.02% 6.58% 2025-05-06
Match 29.96 -0.32 -1.06% -7.10% 2025-05-06
Netflix 1,139.37 5.52 0.49% 88.20% 2025-05-06
Oracle 148.13 -1.00 -0.67% 25.67% 2025-05-06
Peloton Interactive 7.01 0.11 1.60% 70.85% 2025-05-06
Sabre 2.48 -0.06 -2.17% -6.95% 2025-05-06
Snap 8.36 -0.20 -2.28% -51.25% 2025-05-06
Spotify 635.74 -1.91 -0.30% 112.28% 2025-05-06
Trip.com 60.49 0.32 0.53% 12.29% 2025-05-05
TripAdvisor 12.75 0.02 0.16% -49.96% 2025-05-06
Take Two Interactive Software 231.85 6.62 2.94% 56.32% 2025-05-06
Uber 86.01 0.58 0.68% 20.41% 2025-05-06
WIX 166.43 -0.40 -0.24% 38.69% 2025-05-05
Yelp 34.69 -0.34 -0.97% -15.62% 2025-05-06

Prix Journée An Date
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US500 5603 -43.52 -0.77% 8.01% 2025-05-06
US100 19796 -176.60 -0.88% 9.42% 2025-05-06