BKNG

2,304.37

Variation Quotidienne:

-0.86%

Annuel:

41.90%

Prix Journée An
Rakuten 1,292.00 13.00 1.02% 33.06%
Tencent Holdings 596.00 -4.50 -0.75% 35.15%
Apple 127.35 1.24 0.98% 50.35%
Amadeus IT 65.70 2.04 3.20% 35.74%
Amazon 3,346.83 -2.82 -0.08% 31.51%
Angie's List 14.30 0.02 0.14% 17.02%
Activision Blizzard 98.15 0.46 0.47% 36.93%
American Express 164.51 2.28 1.41% 61.79%
Baidu 187.69 -2.52 -1.32% 61.43%
Criteo 40.45 0.53 1.33% 220.78%
Electronic Arts EA 146.39 0.73 0.50% 20.02%
eBay 67.13 0.38 0.57% 40.85%
Expedia 172.94 1.36 0.79% 109.57%
Facebook 331.26 -1.20 -0.36% 44.92%
Groupon 46.29 1.50 3.35% 112.83%
GrubHub 61.05 -0.09 -0.15% 1.11%
Hilton Worldwide 128.63 2.04 1.62% 65.59%
Intercontinental 5,120.00 30.00 0.59% 32.92%
Lyft Inc 56.11 0.45 0.81% 52.10%
Marriott International 143.48 -0.49 -0.34% 55.52%
Match Group 141.57 -0.31 -0.22% 62.80%
Netflix 488.15 0.88 0.18% 16.76%
Oracle 82.94 0.85 1.03% 59.93%
Peloton Interactive, Inc. 112.90 7.22 6.81% 139.70%
Sabre 14.39 0.25 1.77% 69.10%
Snap Inc 64.09 1.46 2.33% 217.59%
Spotify 243.66 -3.53 -1.43% 35.31%
Trip.com Group Ltd 37.52 0.14 0.37% 38.25%
TripAdvisor 43.02 1.19 2.84% 110.78%
Take Two Interactive Software 186.00 1.03 0.56% 38.81%
Twitter 60.42 0.15 0.25% 81.28%
Travelzoo 14.82 -0.26 -1.72% 104.13%
Uber 50.01 0.46 0.93% 55.79%
WIX 259.00 -12.87 -4.73% 19.87%
Yelp 40.50 1.04 2.64% 73.48%

Prix Journée An
NASDAQ 14069 49.09 0.35% 46.73%
US500 4245 6.81 0.16% 39.61%