Prix De L'Action
308.37
Variation Quotidienne
0.22 0.07%
Mensuellement
3.28%
Annuel
60.88%
Q1 Prévisions
307.47
Prix Journée An Date
8697 Japan Exchange Group 4,110.00 25.00 0.61% 103.01% 2024-03-29
APAM Artisan Partners Asset Management 45.77 0.21 0.46% 46.79% 2024-03-28
APO Apollo Global Management 112.45 -1.13 -0.99% 85.38% 2024-03-28
BMED Banca Mediolanum 10.18 -0.07 -0.68% 23.45% 2024-03-28
BVB Bursa de Valori Bucuresti 64.40 0.20 0.31% 36.73% 2024-03-29
CF Canaccord Genuity 8.90 0.15 1.71% -17.21% 2024-03-28
CIX CI Financial 17.32 0.01 0.06% 38.34% 2024-03-28
CME CME 215.29 -0.31 -0.14% 15.10% 2024-03-28
ENV Envestnet 57.91 0.25 0.43% 2.35% 2024-03-28
FDS FactSet Research Systems 454.39 7.01 1.57% 11.47% 2024-03-28
FRHC Freedom Holding 70.57 -0.54 -0.76% -2.51% 2024-03-28
GQG GQG Partners 2.24 -0.01 -0.44% 70.99% 2024-03-28
ICE Intercontinental Exchange 137.43 0.45 0.33% 35.17% 2024-03-28
INVEA Investor AB 266.20 -0.60 -0.22% 27.86% 2024-03-28
MC Moelis & Company 56.77 -0.72 -1.25% 51.43% 2024-03-28
MCO Moody's 393.03 2.79 0.71% 31.21% 2024-03-28
MKTX MarketAxess 219.25 1.50 0.69% -42.98% 2024-03-28
MORN Morningstar 308.37 0.22 0.07% 60.88% 2024-03-28
MSCI Msci 560.45 3.45 0.62% 1.73% 2024-03-28
MTDS Meitav Dash Investments 1,797.00 -9.00 -0.50% 42.06% 2024-03-28
NDAQ NASDAQ 63.10 0.10 0.16% 16.66% 2024-03-28
NEXI Nexi 5.87 -0.03 -0.47% -18.64% 2024-03-28
OPY Oppenheimer USA 39.92 0.18 0.45% 2.78% 2024-03-28
PJC Piper Sandler Companies 198.49 1.67 0.85% 47.13% 2024-03-28
SCHW Charles Schwab 72.34 -0.04 -0.06% 31.03% 2024-03-28
SEIC SEI Investments 71.90 -0.12 -0.17% 27.14% 2024-03-28
SOL Washington H Soul 33.61 0.36 1.08% 13.74% 2024-03-28
SPGI S&P Global 425.45 2.64 0.62% 25.82% 2024-03-28
TRI Thomson Reuters 210.80 -0.87 -0.41% 21.00% 2024-03-28
UBAAF Urbana 3.47 0.01 0.23% 24.97% 2024-03-28
XP XP 25.66 0.17 0.67% 115.81% 2024-03-28