Prix De L'Action
214.94
Variation Quotidienne
-0.66 -0.31%
Mensuellement
-2.46%
Annuel
14.91%
Q1 Prévisions
215.61
Prix Journée An Date
388 Hong Kong Exchanges 227.80 -1.00 -0.44% -33.70% 2024-03-28
ADYEN Adyen 1,570.60 0.60 0.04% 12.15% 2024-03-28
AMG Affiliated Managers 167.10 0.74 0.44% 21.07% 2024-03-28
AMP Ameriprise Financial 438.38 2.40 0.55% 45.33% 2024-03-28
APAM Artisan Partners Asset Management 45.78 0.22 0.48% 46.82% 2024-03-28
APO Apollo Global Management 112.33 -1.25 -1.10% 85.18% 2024-03-28
BEN Franklin Resources 28.02 0.39 1.41% 5.62% 2024-03-28
BGCP BGC Partners 7.71 0.07 0.85% 49.90% 2024-03-28
BK Bank Of New York Mellon 57.60 0.67 1.18% 27.83% 2024-03-28
BLK BlackRock 835.00 -0.12 -0.01% 27.05% 2024-03-28
BX Blackstone 131.33 0.44 0.34% 54.18% 2024-03-28
CBOE CBOE 182.32 2.15 1.19% 37.40% 2024-03-28
CG Carlyle 46.93 0.15 0.32% 53.22% 2024-03-28
CME CME 214.94 -0.66 -0.31% 14.91% 2024-03-28
DB1 Deutsche Boerse 189.60 1.35 0.72% 4.64% 2024-03-28
FDS FactSet Research Systems 451.93 4.55 1.02% 10.87% 2024-03-28
GPN Global Payments 133.25 1.48 1.12% 28.96% 2024-03-28
IBKR Interactive Brokers 111.89 0.46 0.41% 37.93% 2024-03-28
ICE Intercontinental Exchange 137.51 0.53 0.39% 35.25% 2024-03-28
IVZ Invesco 16.64 0.19 1.16% 3.61% 2024-03-28
KKR KKR 100.45 -0.06 -0.06% 96.46% 2024-03-28
LPLA LPL Financial 262.96 0.37 0.14% 30.75% 2024-03-28
LSE London Stock Exchange 9,490.00 -72.00 -0.75% 20.68% 2024-03-28
MCO Moody's 393.63 3.39 0.87% 31.41% 2024-03-28
MKTX MarketAxess 219.66 1.91 0.87% -42.88% 2024-03-28
MSCI Msci 561.76 4.76 0.85% 1.96% 2024-03-28
NDAQ NASDAQ 62.96 -0.04 -0.06% 16.40% 2024-03-28
NTRS Northern 88.83 1.08 1.23% 2.03% 2024-03-28
RJF Raymond James Financial 128.03 0.63 0.49% 37.12% 2024-03-28
SCHW Charles Schwab 72.27 -0.11 -0.15% 30.90% 2024-03-28
SEIC SEI Investments 71.86 -0.16 -0.22% 27.07% 2024-03-28
SF Stifel Financial 77.78 1.11 1.45% 32.48% 2024-03-28
SPGI S&P Global 424.80 1.99 0.47% 25.63% 2024-03-28
SQ Square 83.84 0.66 0.79% 26.09% 2024-03-28
SSNC SS&C Technologies 64.74 0.19 0.29% 17.30% 2024-03-28
STT State Street 77.24 0.36 0.47% 2.37% 2024-03-28
TROW T. Rowe Price 121.81 0.95 0.79% 10.09% 2024-03-28

Prix Journée An Date
SPX US500 5257 8.37 0.16% 30.51% 2024-03-28
CCMP USND 16388 -11.95 -0.07% 37.41% 2024-03-28