CME - Prix De L'Action

Prix De L'Action
273.76
Variation Quotidienne
-0.94 -0.34%
Mensuellement
-1.36%
Annuel
31.69%
Q3 Prévisions
276.99

Prix Chg Journée An Date
Hong Kong Exchanges 439.40 0.20 0.05% 90.71% 2025-08-15
Adyen 1,396.40 3.80 0.27% 7.55% 2025-08-15
Affiliated Managers 218.70 -4.29 -1.92% 26.97% 2025-08-15
Ameriprise Financial 503.08 -10.61 -2.07% 16.86% 2025-08-15
Artisan Partners Asset Management 46.39 -1.40 -2.93% 14.66% 2025-08-15
Apollo Global Management 139.39 -1.29 -0.92% 25.58% 2025-08-15
Franklin Resources 25.33 -0.30 -1.17% 11.39% 2025-08-15
BGC Partners 10.27 -0.13 -1.25% 9.84% 2025-08-15
Bank Of New York Mellon 101.00 -2.35 -2.27% 53.96% 2025-08-15
BlackRock 1,135.01 -25.15 -2.17% 30.30% 2025-08-15
Blackstone 171.62 -3.06 -1.75% 28.02% 2025-08-15
CBOE 247.88 4.17 1.71% 21.90% 2025-08-15
Carlyle 63.86 -1.05 -1.62% 55.34% 2025-08-15
CME 273.76 -0.94 -0.34% 31.69% 2025-08-15
Deutsche Boerse 256.20 -0.80 -0.31% 31.89% 2025-08-15
FactSet Research Systems 369.62 -5.34 -1.42% -9.97% 2025-08-15
Global Payments 86.79 -0.40 -0.46% -20.30% 2025-08-15
Interactive Brokers 63.31 -0.61 -0.95% 109.53% 2025-08-15
Intercontinental Exchange 181.20 -1.48 -0.81% 15.83% 2025-08-15
Invesco 21.12 -0.22 -1.03% 25.30% 2025-08-15
KKR 142.28 -3.78 -2.59% 19.48% 2025-08-15
LPL Financial 350.98 -4.98 -1.40% 59.17% 2025-08-15
London Stock Exchange 9,262.00 -38.00 -0.41% -7.10% 2025-08-15
Moody's 516.46 -4.86 -0.93% 10.81% 2025-08-15
MarketAxess 190.04 2.41 1.28% -18.70% 2025-08-15
Msci 557.02 -8.70 -1.54% -0.76% 2025-08-15
NASDAQ 94.69 -0.71 -0.74% 35.71% 2025-08-15
Northern 126.02 -2.47 -1.92% 44.65% 2025-08-15
Raymond James Financial 163.32 -1.35 -0.82% 41.01% 2025-08-15
Charles Schwab 96.11 -1.67 -1.71% 46.82% 2025-08-15
SEI Investments 88.19 -0.62 -0.70% 31.35% 2025-08-15
Stifel Financial 114.20 -1.70 -1.47% 33.46% 2025-08-15
S&P Global 556.47 -7.68 -1.36% 13.52% 2025-08-15
Block 75.80 -0.24 -0.32% 15.08% 2025-08-15
SS&C Technologies 86.83 -1.02 -1.16% 19.45% 2025-08-15
State Street 111.07 -2.53 -2.23% 36.93% 2025-08-15
T. Rowe Price 107.04 -2.02 -1.85% -1.62% 2025-08-15

Prix Journée An Date
US500 6450 -18.74 -0.29% 16.12% 2025-08-15
USND 21623 -87.69 -0.40% 22.64% 2025-08-15