CME - Prix De L'Action

Prix De L'Action
283.39
Variation Quotidienne
0.81 0.29%
Mensuellement
12.31%
Annuel
35.87%
Q2 Prévisions
274.53


Prix Chg Journée An Date
Hong Kong Exchanges 372.40 13.20 3.67% 40.00% 2025-05-07
Adyen 1,484.40 5.40 0.37% 22.17% 2025-05-06
Affiliated Managers 172.59 -0.01 -0.01% 10.95% 2025-05-06
Ameriprise Financial 475.82 -4.69 -0.98% 11.96% 2025-05-06
Artisan Partners Asset Management 39.68 -0.34 -0.85% -8.53% 2025-05-06
Apollo Global Management 129.31 -4.67 -3.49% 14.25% 2025-05-06
Franklin Resources 20.06 0.05 0.22% -14.15% 2025-05-06
BGC Partners 9.50 0.09 0.96% 8.32% 2025-05-06
Bank Of New York Mellon 82.86 0.62 0.75% 44.31% 2025-05-06
BlackRock 915.62 -6.00 -0.65% 17.18% 2025-05-06
Blackstone 133.82 -2.51 -1.84% 10.37% 2025-05-06
CBOE 233.31 0.98 0.42% 26.43% 2025-05-06
Carlyle 39.95 -0.55 -1.36% -4.84% 2025-05-06
CME 283.39 0.81 0.29% 35.87% 2025-05-06
Deutsche Boerse 291.70 -1.30 -0.44% 55.95% 2025-05-06
FactSet Research Systems 429.43 -4.21 -0.97% -1.62% 2025-05-06
Global Payments 79.26 0.04 0.04% -28.54% 2025-05-06
Interactive Brokers 178.24 -1.30 -0.72% 47.87% 2025-05-06
Intercontinental Exchange 175.29 1.20 0.69% 31.03% 2025-05-06
Invesco 14.18 -0.14 -0.98% -4.80% 2025-05-06
KKR 113.65 -1.14 -0.99% 14.18% 2025-05-06
LPL Financial 331.07 -2.99 -0.90% 23.09% 2025-05-06
London Stock Exchange 11,625.00 60.00 0.52% 24.89% 2025-05-06
Moody's 463.22 -1.54 -0.33% 19.52% 2025-05-06
MarketAxess 228.78 1.80 0.79% 13.74% 2025-05-06
Msci 544.82 -5.51 -1.00% 14.61% 2025-05-06
NASDAQ 78.07 -0.17 -0.21% 28.08% 2025-05-06
Northern 96.89 -0.34 -0.35% 13.99% 2025-05-06
Raymond James Financial 141.26 -0.89 -0.63% 12.62% 2025-05-06
Charles Schwab 82.89 -0.50 -0.60% 9.76% 2025-05-06
SEI Investments 79.85 -0.09 -0.11% 16.91% 2025-05-06
Stifel Financial 88.14 -0.90 -1.01% 6.46% 2025-05-06
S&P Global 500.22 -5.48 -1.08% 16.76% 2025-05-06
Block 47.29 0.65 1.39% -33.95% 2025-05-06
SS&C Technologies 77.98 -0.12 -0.15% 24.33% 2025-05-06
State Street 90.78 0.19 0.21% 20.81% 2025-05-06
T. Rowe Price 90.18 -1.30 -1.42% -19.54% 2025-05-06

Prix Journée An Date
US500 5649 -43.47 -0.77% 8.90% 2025-05-07
USND 17690 -154.58 -0.87% 8.31% 2025-05-06