CME - Prix De L'Action

Prix De L'Action
262.84
Variation Quotidienne
-0.74 -0.28%
Mensuellement
-0.28%
Annuel
27.29%
Q2 Prévisions
255.26


Prix Chg Journée An Date
Hong Kong Exchanges 327.60 -0.80 -0.24% 51.95% 2025-04-16
Adyen 1,420.20 -27.20 -1.88% -1.02% 2025-04-16
Affiliated Managers 158.71 0.19 0.12% -0.79% 2025-04-15
Ameriprise Financial 476.29 2.07 0.44% 15.74% 2025-04-15
Artisan Partners Asset Management 35.48 -0.20 -0.56% -16.40% 2025-04-15
Apollo Global Management 127.84 2.32 1.85% 18.56% 2025-04-15
Franklin Resources 17.96 -0.13 -0.72% -27.89% 2025-04-15
BGC Partners 8.49 -0.06 -0.70% 12.15% 2025-04-15
Bank Of New York Mellon 77.75 0.24 0.31% 41.28% 2025-04-15
BlackRock 889.46 -1.08 -0.12% 18.66% 2025-04-15
Blackstone 133.66 3.24 2.48% 10.22% 2025-04-15
CBOE 217.15 -0.16 -0.07% 22.87% 2025-04-15
Carlyle 36.89 0.30 0.82% -18.13% 2025-04-15
CME 262.84 -0.74 -0.28% 27.29% 2025-04-15
Deutsche Boerse 268.30 -2.80 -1.03% 43.48% 2025-04-16
FactSet Research Systems 437.05 3.63 0.84% 2.33% 2025-04-15
Global Payments 85.43 0.40 0.47% -30.61% 2025-04-15
Interactive Brokers 173.42 0.43 0.25% 61.49% 2025-04-15
Intercontinental Exchange 159.93 0.24 0.15% 23.06% 2025-04-15
Invesco 13.08 0.11 0.85% -13.78% 2025-04-15
KKR 104.23 1.10 1.07% 8.25% 2025-04-15
LPL Financial 313.52 2.78 0.89% 20.53% 2025-04-15
London Stock Exchange 11,262.50 -127.50 -1.12% 23.36% 2025-04-16
Moody's 434.28 -3.90 -0.89% 17.13% 2025-04-15
MarketAxess 224.04 1.65 0.74% 10.48% 2025-04-15
Msci 556.86 5.37 0.97% 8.71% 2025-04-15
NASDAQ 73.13 0.42 0.57% 21.86% 2025-04-15
Northern 89.23 -0.57 -0.63% 6.60% 2025-04-15
Raymond James Financial 136.14 1.05 0.78% 11.68% 2025-04-15
Charles Schwab 77.18 0.29 0.38% 5.62% 2025-04-15
SEI Investments 73.26 -0.19 -0.26% 10.31% 2025-04-15
Stifel Financial 85.70 1.37 1.62% 15.27% 2025-04-15
S&P Global 471.59 -0.17 -0.04% 15.17% 2025-04-15
Block 55.08 0.42 0.77% -24.69% 2025-04-15
SS&C Technologies 76.85 -0.53 -0.68% 27.49% 2025-04-15
State Street 81.32 0.41 0.51% 8.58% 2025-04-15
T. Rowe Price 87.60 -1.74 -1.94% -23.30% 2025-04-15

Prix Journée An Date
US500 5354 -9.34 -0.17% 6.61% 2025-04-16
USND 16823 -8.32 -0.05% 6.04% 2025-04-15