CME - Prix De L'Action

Prix De L'Action
284.33
Variation Quotidienne
0.04 0.01%
Mensuellement
6.07%
Annuel
36.36%
Q2 Prévisions
280.48

Prix Chg Journée An Date
Hong Kong Exchanges 390.00 -8.20 -2.06% 43.81% 2025-05-28
Adyen 1,619.80 -1.20 -0.07% 37.86% 2025-05-28
Affiliated Managers 177.07 3.10 1.78% 10.71% 2025-05-27
Ameriprise Financial 517.48 12.79 2.53% 17.54% 2025-05-27
Artisan Partners Asset Management 41.24 0.81 2.00% -6.68% 2025-05-27
Apollo Global Management 133.17 2.30 1.76% 15.20% 2025-05-27
Franklin Resources 22.22 0.69 3.18% -4.66% 2025-05-27
BGC Partners 9.52 0.19 2.04% 12.66% 2025-05-27
Bank Of New York Mellon 90.17 1.05 1.18% 52.68% 2025-05-27
BlackRock 980.51 16.22 1.68% 27.29% 2025-05-27
Blackstone 139.44 3.16 2.32% 12.74% 2025-05-27
CBOE 231.21 -0.42 -0.18% 29.08% 2025-05-27
Carlyle 46.14 1.87 4.22% 7.08% 2025-05-27
CME 284.33 0.04 0.01% 36.36% 2025-05-27
Deutsche Boerse 288.50 -0.30 -0.10% 62.22% 2025-05-28
FactSet Research Systems 462.80 -0.83 -0.18% 6.11% 2025-05-27
Global Payments 75.75 1.61 2.17% -26.33% 2025-05-27
Interactive Brokers 212.53 5.92 2.87% 65.26% 2025-05-27
Intercontinental Exchange 178.55 2.22 1.26% 33.56% 2025-05-27
Invesco 14.76 0.37 2.57% -4.41% 2025-05-27
KKR 120.92 3.74 3.19% 14.68% 2025-05-27
LPL Financial 382.42 9.92 2.66% 35.20% 2025-05-27
London Stock Exchange 11,670.00 70.00 0.60% 29.01% 2025-05-28
Moody's 481.36 11.10 2.36% 17.22% 2025-05-27
MarketAxess 216.47 -3.23 -1.47% 1.03% 2025-05-22
Msci 566.41 7.05 1.26% 14.82% 2025-05-27
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Raymond James Financial 147.87 2.33 1.60% 17.46% 2025-05-27
Charles Schwab 88.54 1.10 1.26% 25.18% 2025-05-27
SEI Investments 85.97 2.05 2.44% 28.47% 2025-05-27
Stifel Financial 95.61 2.48 2.66% 18.93% 2025-05-27
S&P Global 517.98 7.59 1.49% 20.31% 2025-05-27
Block 62.15 3.41 5.81% -5.95% 2025-05-27
SS&C Technologies 80.94 1.15 1.44% 32.95% 2025-05-27
State Street 97.34 1.13 1.17% 29.13% 2025-05-27
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22

Prix Journée An Date
US500 5915 118.73 2.05% 12.30% 2025-05-28
USND 19199 461.96 2.47% 12.80% 2025-05-27