Price

206.97

Variation Quotidienne:

-1.30%

Annuel:

-4.21%

Prix Journée An
Hong Kong Exchanges 487.60 -2.00 -0.41% 89.73%
Adyen 1,943.50 -6.50 -0.33% 137.94%
Affiliated Managers 139.98 -2.42 -1.70% 89.65%
Ameriprise Financial 227.31 -1.77 -0.77% 61.72%
Artisan Partners Asset Management 48.82 -0.52 -1.05% 71.18%
Apollo Global Management 50.18 -0.20 -0.40% 17.22%
Franklin Resources 27.22 0.03 0.11% 16.37%
BGC Partners 4.50 0.05 1.12% -6.05%
Bank Of New York Mellon 43.95 0.28 0.64% 13.19%
BlackRock 720.23 1.03 0.14% 49.40%
Blackstone 70.69 -0.04 -0.06% 23.93%
CBOE 98.58 -2.22 -2.20% -16.32%
Carlyle 35.19 0.07 0.20% 20.39%
CME 206.97 -2.73 -1.30% -4.21%
Deutsche Boerse 134.45 -1.55 -1.14% -9.06%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 310.44 -0.74 -0.24% 11.33%
Federated Hermes Inc. 28.73 2.01 7.52% -2.54%
Focus Financial Partners Inc 47.03 0.02 0.04% 66.57%
Global Payments 204.49 2.39 1.18% 9.01%
Interactive Brokers 75.75 -1.02 -1.33% 46.63%
Intercontinental Exchange 114.49 0.75 0.66% 20.59%
Invesco 24.52 -0.22 -0.89% 71.59%
KKR & Co LP 46.08 -0.22 -0.48% 58.35%
LPL Financial 134.54 -0.78 -0.58% 78.41%
London Stock Exchange 9,714.00 0 0% 23.52%
Moody's 281.43 -0.80 -0.28% 11.29%
MarketAxess 584.66 6.22 1.07% 66.30%
Msci 413.55 -5.91 -1.41% 33.99%
Nasdaq Omx 141.27 -0.46 -0.32% 28.35%
Northern 97.93 -0.81 -0.82% 17.37%
Raymond James Financial 118.99 -2.04 -1.69% 48.31%
Charles Schwab 63.73 -0.37 -0.58% 66.40%
SEI Investments 57.69 -0.34 -0.59% 3.29%
Stifel Financial 63.82 -0.21 -0.33% 17.02%
S&P Global Inc 334.83 -2.70 -0.80% 19.52%
Square 256.40 15.50 6.43% 227.31%
SS&C Technologies 66.65 -0.27 -0.40% 20.68%
State Street 77.12 0.38 0.50% 17.11%
T. Rowe Price 171.16 2.94 1.75% 38.60%

Prix Journée An
NASDAQ 13453 -135.43 -1.00% 54.92%
S&P 500 3895 -6.21 -0.16% 29.71%