Prix De L'Action
60.87
Variation Quotidienne
-0.03%
Annuel
3.54%

Prix Journée An
Affiliated Managers 137.97 1.70 1.25% -19.07%
Artisan Partners Asset Management 38.64 0.27 0.70% -26.32%
Apollo Global Management 60.87 -0.02 -0.03% 3.54%
Bank Of America 35.92 0.01 0.03% -14.78%
Franklin Resources 28.80 0.13 0.45% -13.20%
Bank Of New York Mellon 44.39 0.02 0.03% -19.14%
BlackRock 737.30 8.65 1.19% -19.58%
Blackstone 106.88 0.87 0.82% -6.90%
Citigroup 53.89 -0.11 -0.20% -27.30%
Carlyle 34.58 0.23 0.67% -29.15%
CME 199.91 0.89 0.45% -3.44%
Cohen & Steers 77.00 -0.24 -0.31% -13.33%
Federated Hermes Inc. 34.76 0.30 0.87% 2.99%
Focus Financial Partners Inc 43.32 0.59 1.38% -13.34%
Goldman Sachs 351.83 0.15 0.04% -14.35%
Interactive Brokers 64.19 0.65 1.02% 1.13%
Intercontinental Exchange 108.05 1.42 1.33% -7.55%
Invesco 18.91 0.42 2.27% -23.90%
JPMorgan 120.57 0.43 0.36% -24.63%
KKR & Co LP 56.52 -0.14 -0.25% -14.42%
Lazard 39.10 0.25 0.64% -19.23%
LPL Financial 224.65 0.93 0.42% 51.60%
Moelis & Company 46.92 0.26 0.56% -25.31%
MarketAxess 268.08 2.09 0.79% -42.15%
Morgan Stanley 90.56 0.36 0.40% -12.87%
NASDAQ OMX 188.26 1.69 0.91% -1.43%
Northern 103.32 0.56 0.54% -11.22%
Raymond James Financial 108.49 1.05 0.98% -21.92%
Charles Schwab 72.85 0.28 0.39% -1.57%
Stifel Financial 63.77 0.21 0.33% -7.42%
State Street 74.29 0.78 1.06% -18.17%
T. Rowe Price 130.52 1.01 0.78% -39.25%
Virtus Investment Partners 215.14 1.74 0.82% -31.28%
Wells Fargo 45.33 0.08 0.18% -10.01%