Prix De L'Action
455.14
Variation Quotidienne
7.76 1.73%
Mensuellement
-1.61%
Annuel
11.65%
Q1 Prévisions
451.11
Prix Journée An Date
ARMK Aramark 32.55 0.49 1.51% -7.23% 2024-03-28
BFAM Bright Horizons Family Solutions 113.55 0.72 0.64% 48.18% 2024-03-28
BLK BlackRock 832.37 -2.75 -0.33% 26.65% 2024-03-28
BR Broadridge Financial Solutions 204.89 1.05 0.52% 43.30% 2024-03-28
CME CME 215.25 -0.35 -0.16% 15.08% 2024-03-28
CSGP CoStar 96.67 0.45 0.46% 41.72% 2024-03-28
CTAS Cintas 685.58 -0.06 -0.01% 47.39% 2024-03-28
EFX Equifax 266.85 4.45 1.69% 34.28% 2024-03-28
ENV Envestnet 58.10 0.44 0.76% 2.69% 2024-03-28
FDS FactSet Research Systems 455.14 7.76 1.73% 11.65% 2024-03-28
FICO Fair Isaac 1,252.88 -5.63 -0.45% 79.46% 2024-03-28
HRB H&R Block 49.09 0.43 0.87% 42.86% 2024-03-28
ICE Intercontinental Exchange 137.61 0.63 0.46% 35.35% 2024-03-28
IRM Iron Mountain 80.13 -0.01 -0.01% 57.21% 2024-03-28
IT Gartner 477.86 -2.98 -0.62% 50.10% 2024-03-28
KFY Korn Ferry International 65.68 -0.26 -0.39% 28.78% 2024-03-28
MAN ManpowerGroup 77.42 1.05 1.37% -4.67% 2024-03-28
MCO Moody's 393.92 3.68 0.94% 31.50% 2024-03-28
MORN Morningstar 308.74 0.59 0.19% 61.07% 2024-03-28
MSCI Msci 562.37 5.37 0.96% 2.08% 2024-03-28
NDAQ NASDAQ 63.17 0.17 0.26% 16.78% 2024-03-28
PAYX Paychex 122.86 1.33 1.09% 5.89% 2024-03-28
RHI Robert Half International 79.39 1.21 1.55% 2.90% 2024-03-28
SEIC SEI Investments 71.90 -0.12 -0.17% 27.14% 2024-03-28
SPGI S&P Global 425.70 2.89 0.68% 25.90% 2024-03-28
SSNC SS&C Technologies 64.71 0.16 0.25% 17.25% 2024-03-28
TNET TriNet 132.99 0.73 0.55% 71.14% 2024-03-28
TRI Thomson Reuters 210.97 -0.70 -0.33% 21.09% 2024-03-28
TYL Tyler Technologies 423.85 3.25 0.77% 24.28% 2024-03-28
VRSK Verisk Analytics 235.93 2.00 0.85% 24.01% 2024-03-28

Prix Journée An Date
MID US400 3048 13.75 0.45% 23.78% 2024-03-28
SPX US500 5259 10.85 0.21% 30.58% 2024-03-28