FactSet Research Systems - Prix De L'Action

Prix De L'Action
446.37
Variation Quotidienne
-1.73%
Annuel
20.97%

Prix Journée An
Aramark 37.47 -0.49 -1.29% 12.90%
Bright Horizons Family Solutions 73.49 -2.63 -3.46% -48.07%
BlackRock 714.70 -30.52 -4.10% -22.08%
Broadridge Financial Solutions 176.14 -1.01 -0.57% 0.92%
CME 202.51 -5.41 -2.60% 2.09%
CoStar 71.72 -1.78 -2.42% -13.10%
Cintas 436.70 -3.74 -0.85% 11.46%
Equifax 208.12 -4.67 -2.19% -19.49%
Envestnet 57.91 -0.94 -1.59% -25.24%
FactSet Research Systems 446.37 -7.86 -1.73% 20.97%
Fair Isaac 489.79 -7.59 -1.53% 10.72%
Focus Financial Partners Inc 42.49 -1.76 -3.98% -13.48%
H&R Block 47.75 -0.69 -1.42% 87.40%
Intercontinental Exchange 109.04 -3.58 -3.18% -6.92%
Iron Mountain 54.88 -0.17 -0.31% 20.16%
Gartner 308.10 -6.89 -2.19% 1.88%
Korn Ferry International 65.96 -0.35 -0.53% -1.92%
ManpowerGroup 79.01 -1.38 -1.72% -33.82%
Moody's 310.88 -8.99 -2.81% -17.41%
Morningstar 244.84 -9.91 -3.89% -6.69%
Msci 478.41 -21.57 -4.31% -22.70%
NASDAQ OMX 187.11 -5.01 -2.61% -0.83%
Nielsen 27.65 -0.03 -0.11% 22.89%
Paychex 138.49 -0.67 -0.48% 19.99%
Robert Half International 81.42 0.44 0.54% -20.23%
SEI Investments 57.70 -0.84 -1.43% -5.65%
S&P Global Inc 379.92 -7.46 -1.93% -13.17%
SS&C Technologies 61.05 -0.51 -0.83% -19.17%
TriNet 89.70 0.51 0.57% -1.74%
Thomson Reuters 150.32 0.31 0.21% 2.74%
Thomson Reuters USA 115.66 -0.36 -0.31% 1.40%
Tyler Technologies 397.30 -8.51 -2.10% -15.95%
Verisk Analytics 200.57 -3.36 -1.65% 2.13%

Prix Journée An
US400 2578 -41.67 -1.59% -3.65%