FactSet Research Systems - Prix De L'Action

Prix De L'Action
429.43
Variation Quotidienne
-4.21 -0.97%
Mensuellement
7.85%
Annuel
-1.62%
Q2 Prévisions
425.94


Prix Chg Journée An Date
Aramark 37.69 3.49 10.20% 22.57% 2025-05-06
Bright Horizons Family Solutions 121.45 -5.37 -4.23% 6.27% 2025-05-06
BlackRock 915.62 -6.00 -0.65% 17.18% 2025-05-06
Broadridge Financial Solutions 233.54 1.14 0.49% 16.51% 2025-05-06
CME 283.39 0.81 0.29% 35.87% 2025-05-06
CoStar 74.53 -2.61 -3.38% -18.33% 2025-05-06
Cintas 213.39 1.49 0.70% 24.48% 2025-05-06
Equifax 262.51 0.10 0.04% 13.42% 2025-05-06
FactSet Research Systems 429.43 -4.21 -0.97% -1.62% 2025-05-06
Fair Isaac 2,058.83 -28.46 -1.36% 65.95% 2025-05-06
H&R Block 61.21 -0.29 -0.47% 24.13% 2025-05-06
Intercontinental Exchange 175.29 1.20 0.69% 31.03% 2025-05-06
Iron Mountain 96.85 -0.34 -0.35% 24.76% 2025-05-06
Gartner 433.23 5.23 1.22% -0.57% 2025-05-06
Korn Ferry International 63.98 0.33 0.52% 1.64% 2025-05-06
ManpowerGroup 38.84 -1.93 -4.73% -49.58% 2025-05-06
Moody's 463.22 -1.54 -0.33% 19.52% 2025-05-06
Morningstar 293.79 -1.36 -0.46% -2.02% 2025-05-06
Msci 544.82 -5.51 -1.00% 14.61% 2025-05-06
NASDAQ 78.07 -0.17 -0.21% 28.08% 2025-05-06
Paychex 149.05 -0.43 -0.29% 23.61% 2025-05-06
Robert Half International 43.43 -0.63 -1.43% -37.96% 2025-05-06
SEI Investments 79.85 -0.09 -0.11% 16.91% 2025-05-06
S&P Global 500.22 -5.48 -1.08% 16.76% 2025-05-06
SS&C Technologies 77.98 -0.12 -0.15% 24.33% 2025-05-06
TriNet 79.47 -1.19 -1.48% -24.32% 2025-05-06
Thomson Reuters 256.31 -0.29 -0.11% 11.89% 2025-05-06
Tyler Technologies 552.64 2.77 0.50% 14.58% 2025-05-06
Verisk Analytics 296.65 1.99 0.68% 22.83% 2025-05-06

Prix Journée An Date
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US500 5646 -43.47 -0.77% 8.83% 2025-05-07