Prix Journée An Date
AAT American Assets 21.11 -0.06 -0.28% 20.28% 2024-03-18
AHH Armada Hoffler Properties 10.41 -0.02 -0.19% -10.64% 2024-03-18
ALEX Alexander Baldwin 16.11 0.15 0.94% -10.45% 2024-03-18
CHP-U Choice Properties 13.58 0.03 0.22% -4.84% 2024-03-18
CRT-U CT Real Estate 14.07 0.17 1.22% -10.04% 2024-03-18
CSH-U Chartwell Retirement Residences 12.37 0.22 1.81% 48.14% 2024-03-18
EXE Extendicare 7.62 0.13 1.74% 24.71% 2024-03-18
FCR First Capital Realty 15.61 0.24 1.56% 0.45% 2024-03-18
GOOD Gladstone Commercial 13.26 0.17 1.30% 8.07% 2024-03-18
OLP One Liberty Properties 22.55 -0.02 -0.09% -1.05% 2024-03-18
SIA Sienna Senior Living 13.10 0.02 0.15% 24.76% 2024-03-18
SRU-U Calloway Real Estate Investment To 22.72 0.17 0.75% -13.05% 2024-03-18
WRE Elme Communities 13.31 -0.05 -0.37% -24.55% 2024-03-18