Gladstone Commercial - Prix De L'Action


Prix Chg Journée An Date
Country Garden Services Holdings 7.10 0.06 0.85% 51.39% 2025-07-25
Agree Realty 73.52 -0.22 -0.30% 6.97% 2025-07-25
Aflac 103.37 0.92 0.90% 9.11% 2025-07-25
Charter Hall 19.53 -0.10 -0.51% 63.57% 2025-07-25
Equity Lifestyle Properties 59.63 -0.28 -0.47% -11.00% 2025-07-25
Eastman Chemical 78.31 0.98 1.27% -22.20% 2025-07-25
EPR Properties 57.23 -0.69 -1.19% 26.34% 2025-07-25
Equinix 801.43 11.89 1.51% 3.75% 2025-07-25
Finbar 0.67 0 0% -23.86% 2025-07-25
General Motors 53.40 1.06 2.03% 21.20% 2025-07-25
Highwoods Properties 30.25 0.02 0.07% -1.21% 2025-07-25
Hammerson 7,140.00 2.00 0.03% 6.57% 2025-07-25
Invitation Homes 31.91 -0.21 -0.65% -6.27% 2025-07-25
Lamda Development 6.59 -0.08 -1.20% -9.35% 2025-07-25
Lifestyle Communities 4.71 0.11 2.39% -50.16% 2025-07-25
LPS Brasil Consultoria de imoveis 1.49 0.02 1.36% -15.34% 2025-07-25
Lighthouse Capital 815.00 -5.00 -0.61% 1.75% 2025-07-25
MAS Real Estate 2,180.00 -43.00 -1.93% 22.40% 2025-07-25
National Retail Properties 42.74 0.02 0.05% -6.11% 2025-07-25
NEPI Rockcastle 13,765.00 81.00 0.59% 2.53% 2025-07-25
Realty Income 362.00 5.00 1.40% 523.44% 2025-07-25
Octodec Investments 1,030.00 0 0% -2.83% 2025-07-25
GK Salmolet Pao 1,256.00 -7.50 -0.59% -57.02% 2025-07-26
Sirius Real Estate 2,400.00 15.00 0.63% 7.87% 2025-07-25
Servcorp 5.77 0 0% 37.05% 2025-07-25
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-25
UDR 40.41 -0.10 -0.25% -2.05% 2025-07-25
UMH Properties 16.81 -0.09 -0.53% -4.92% 2025-07-25
Vici Properties 33.38 -0.03 -0.09% 8.13% 2025-07-25
Verizon 43.08 0 0% 7.54% 2025-07-25
Xerox 6.08 0.15 2.53% -44.85% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25