Gladstone Commercial

GOOD

23.03

Variation Quotidienne:

-0.15 -0.63%

Changement Annuel:

22.63%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
AFL	Aflac	52.72		-0.11	-0.21%	17.88%	36.1B	2019-10-16
CFX	Colfax	28.89		-0.11	-0.38%	-12.85%	4.27B	2019-10-16
XRX	Xerox	29.43		-0.41	-1.37%	10.02%	6.91B	2019-10-16
GM	General Motors	36.79		0.53	1.46%	15.35%	47.3B	2019-10-16
EMN	Eastman Chemical	73.25		0.33	0.45%	-12.14%	13.8B	2019-10-16
VZ	Verizon	60.29		-0.26	-0.43%	11.61%	219B	2019-10-16
CTT	CatchMark Timber	11.06		0.27	2.50%	12.28%	567M	2019-10-16
GOOD	Gladstone Commercial	23.03		-0.15	-0.63%	22.63%	538M	2019-10-16

		Prix			Journée	An	Date
CCMP	NASDAQ	8125		-23.58	-0.29%	6.31%	2019-10-16
RTY	Russell 2000	1525		2.19	0.14%	-4.03%	2019-10-16

	Actuel	Chg	%Chg
EURUSD	1.10755	0.0045	0.40%
GBPUSD	1.28310	0.0045	0.35%
AUDUSD	0.67615	0.0010	0.14%
NZDUSD	0.62891	0.0003	-0.05%
USDJPY	108.74	0.1030	-0.09%
USDCNY	7.10034	0.0189	0.27%
USDCHF	0.99487	0.0035	-0.35%
USDCAD	1.31945	0.0003	-0.02%
USDMXN	19.2008	0.0392	-0.20%
USDINR	71.3649	0.1251	-0.17%
USDBRL	4.1625	0.0180	-0.43%
USDRUB	64.0791	0.2179	-0.34%
DXY	97.993	0.2953	-0.30%
BTCUSD	7,953.03	202	-2.48%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,990	33	-0.12%
S&P 500	2,988	7	-0.23%
NASDAQ 100	7,912	30	-0.38%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	44	-0.61%
DAX	12,665	36	0.29%
CAC 40	5,691	10	-0.17%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,414	5	-0.03%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.02%
South Korea	1.51	0.021	0.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.3692	0.49	0.93%
Brent	59.3422	0.62	1.06%
Natural gas	2.3027	0.03	-1.45%
Gasoline	1.6218	0.01	0.51%
Heating oil	1.9420	0.03	1.47%
Gold	1,491.08	9.28	0.63%
Silver	17.4279	0.03	0.17%
Copper	2.5718	0.03	-1.11%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]