Gladstone Commercial - Prix De L'Action


Prix Chg Journée An Date
Country Garden Services Holdings 6.46 -0.07 -1.07% 35.15% 2025-07-04
Agree Realty 71.97 -0.09 -0.12% 15.26% 2025-07-03
Aflac 104.57 1.05 1.01% 17.45% 2025-07-03
Charter Hall 19.39 0.10 0.49% 74.33% 2025-07-07
Equity Lifestyle Properties 62.12 0.48 0.78% -2.94% 2025-07-03
Eastman Chemical 79.57 -0.35 -0.44% -16.07% 2025-07-03
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Equinix 787.00 -8.15 -1.03% 4.31% 2025-07-03
Finbar 0.72 -0.01 -1.38% -13.86% 2025-07-07
General Motors 52.89 0.21 0.40% 13.60% 2025-07-03
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
Hammerson 7,150.00 0 0% 5.15% 2025-07-04
Invitation Homes 32.62 0.11 0.34% -9.41% 2025-07-03
Lamda Development 6.44 -0.03 -0.46% -8.00% 2025-07-04
Lifestyle Communities 7.04 0.06 0.86% -43.45% 2025-07-04
LPS Brasil Consultoria de imoveis 1.58 0 0% -17.71% 2025-07-04
Lighthouse Capital 817.00 13.00 1.62% 0.25% 2025-07-04
MAS Real Estate 2,334.00 -26.00 -1.10% 32.46% 2025-07-04
National Retail Properties 43.51 -0.17 -0.39% 2.76% 2025-07-03
NEPI Rockcastle 13,660.00 255.00 1.90% 4.31% 2025-07-04
Realty Income 383.50 -20.00 -4.96% 622.49% 2025-07-07
Octodec Investments 1,029.00 0 0% 1.38% 2025-07-04
GK Salmolet Pao 1,229.00 0 0% -58.70% 2025-07-06
Sirius Real Estate 2,293.00 18.00 0.79% 2.00% 2025-07-04
Servcorp 5.77 -0.09 -1.54% 36.08% 2025-07-07
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-04
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
UMH Properties 17.34 0.19 1.11% 6.84% 2025-07-03
Vici Properties 33.43 0.12 0.36% 20.43% 2025-07-03
Verizon 43.55 -0.04 -0.09% 5.60% 2025-07-03
Xerox 5.70 -0.05 -0.87% -49.54% 2025-07-03

Prix Journée An Date
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03