Gladstone Commercial - Prix De L'Action



Prix Chg Journée An Date
Country Garden Services Holdings 6.74 -0.02 -0.30% 12.33% 2025-05-09
Agree Realty 75.17 0.19 0.25% 24.97% 2025-05-09
Aflac 105.89 -0.41 -0.38% 24.02% 2025-05-09
Charter Hall 18.18 0.11 0.61% 49.38% 2025-05-09
Equity Lifestyle Properties 64.32 0.59 0.93% 2.44% 2025-05-09
Eastman Chemical 77.43 -0.04 -0.05% -23.37% 2025-05-09
EPR Properties 52.91 1.24 2.40% 27.34% 2025-05-09
Equinix 864.39 3.40 0.39% 14.08% 2025-05-09
Finbar 0.75 -0.03 -3.23% -1.96% 2025-05-09
General Motors 47.48 0.15 0.31% 4.72% 2025-05-09
Highwoods Properties 29.97 0.48 1.63% 11.50% 2025-05-09
Hammerson 6,216.00 3.00 0.05% -6.24% 2025-05-09
Invitation Homes 34.75 0.22 0.62% -0.67% 2025-05-09
Lamda Development 6.59 -0.01 -0.15% -7.18% 2025-05-09
Lifestyle Communities 7.99 -0.19 -2.32% -41.21% 2025-05-09
LPS Brasil Consultoria de imoveis 1.37 -0.02 -1.44% -38.57% 2025-05-09
Lighthouse Capital 845.00 1.00 0.12% 3.68% 2025-05-09
MAS Real Estate 1,915.00 20.00 1.06% 12.98% 2025-05-09
National Retail Properties 41.69 0.23 0.55% -1.35% 2025-05-09
NEPI Rockcastle 13,858.00 -92.00 -0.66% 10.18% 2025-05-09
Realty Income 56.69 0.42 0.75% 3.77% 2025-05-09
Octodec Investments 1,029.00 2.00 0.19% 4.04% 2025-05-09
GK Salmolet Pao 1,211.00 23.50 1.98% -66.18% 2025-05-11
Sirius Real Estate 2,229.00 4.00 0.18% -1.68% 2025-05-09
Servcorp 5.15 0 0% 25.30% 2025-05-09
Transcorp Hotels 153.50 -4.00 -2.54% 50.64% 2025-05-09
UDR 42.29 0.30 0.71% 8.20% 2025-05-09
UMH Properties 17.28 0.07 0.41% 7.20% 2025-05-09
Vici Properties 31.88 0.30 0.93% 7.96% 2025-05-09
Verizon 43.65 0.05 0.11% 8.10% 2025-05-09
Xerox 5.53 -0.08 -1.43% -59.32% 2025-05-09

Prix Journée An Date
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09