Gladstone Commercial - Prix De L'Action



Prix Chg Journée An Date
Country Garden Services Holdings 6.91 0.20 2.98% 60.70% 2025-04-17
Agree Realty 79.05 1.09 1.40% 41.59% 2025-04-17
Aflac 107.42 -0.01 0% 33.73% 2025-04-17
Charter Hall 16.24 0.11 0.68% 34.77% 2025-04-17
Equity Lifestyle Properties 65.32 0.40 0.62% 4.80% 2025-04-17
Eastman Chemical 76.72 -0.15 -0.19% -20.20% 2025-04-17
EPR Properties 49.27 0.77 1.59% 21.90% 2025-04-17
Equinix 790.15 11.48 1.47% 6.80% 2025-04-17
Finbar 0.74 0.03 4.23% -6.92% 2025-04-17
General Motors 44.59 0.30 0.68% 4.91% 2025-04-17
Highwoods Properties 27.57 0.28 1.03% 15.07% 2025-04-17
Hammerson 6,313.00 83.00 1.33% 1.01% 2025-04-17
Invitation Homes 33.61 0.54 1.63% 0.58% 2025-04-17
Lamda Development 6.41 -0.07 -1.08% -3.03% 2025-04-17
Lifestyle Communities 7.47 0.16 2.19% -47.28% 2025-04-17
LPS Brasil Consultoria de imoveis 1.41 0.06 4.44% -30.88% 2025-04-17
Lighthouse Capital 820.00 18.00 2.24% 5.26% 2025-04-17
MAS Real Estate 1,813.00 49.00 2.78% 14.75% 2025-04-17
National Retail Properties 41.63 0.27 0.65% 4.68% 2025-04-17
NEPI Rockcastle 13,805.00 155.00 1.14% 8.50% 2025-04-17
Realty Income 58.32 1.04 1.82% 12.18% 2025-04-17
Octodec Investments 937.00 -3.00 -0.32% -1.88% 2025-04-17
GK Salmolet Pao 1,156.00 -19.00 -1.62% -69.46% 2025-04-18
Sirius Real Estate 2,234.00 35.00 1.59% 0.40% 2025-04-17
Servcorp 5.12 0.02 0.39% 25.49% 2025-04-17
Transcorp Hotels 145.00 0 0% 48.41% 2025-04-17
UDR 41.29 0.40 0.98% 15.34% 2025-04-17
UMH Properties 17.29 0.35 2.07% 13.45% 2025-04-17
Vici Properties 32.55 0.46 1.42% 18.39% 2025-04-17
Verizon 44.10 0.09 0.20% 9.95% 2025-04-18
Xerox 3.96 0.20 5.19% -75.65% 2025-04-17

Prix Journée An Date
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17