American Assets - Prix De L'Action

Prix Journée An Date
AMH American Homes 4 Rent 34.76 -1.81 -4.94% 4.37% 2024-04-17
AVB AvalonBay Communities 183.29 1.11 0.61% 5.81% 2024-04-19
BXP Boston Properties 59.74 1.02 1.74% 10.83% 2024-04-19
CPT Camden Property 96.29 0.99 1.04% -9.93% 2024-04-19
DLR Digital Realty 136.86 0.15 0.11% 45.21% 2024-04-19
EQR Equity Residential 61.54 0.55 0.89% 0.44% 2024-04-19
ESS Essex Property 235.15 1.47 0.63% 11.07% 2024-04-19
FRT Federal Realty Investment 99.50 1.03 1.05% 2.54% 2024-04-19
KIM Kimco Realty 18.10 0.38 2.12% -4.89% 2024-04-19
O Realty Income 52.82 0.83 1.60% -14.72% 2024-04-19
SKT Tanger Factory Outlet Centers 26.67 -1.18 -4.24% 40.07% 2024-04-19
SPG Simon Property 139.83 -0.39 -0.28% 26.23% 2024-04-19
UDR UDR 36.26 0.46 1.27% -12.91% 2024-04-19
VNO Vornado Realty 25.81 -0.02 -0.06% 68.25% 2024-04-19

Prix Journée An Date
RTY US2000 1932 -10.86 -0.56% 7.96% 2024-04-19