Prix Chg Journée An Date
American Assets 21.63 0.05 0.23% 7.08% 2026-09-28
Armada Hoffler Properties 20.35 0.23 1.14% -8.99% 2026-09-28
Alexandria Real Estate Equities 48.66 -1.27 -2.54% -42.36% 2026-09-28
Brandywine Realty 2.86 -0.03 -1.04% -34.40% 2026-09-25
Saul Centers 30.21 0.21 0.70% -3.67% 2026-09-28
Brt Realty 13.77 0.07 0.51% -12.29% 2026-09-25
Cousins Properties 28.06 -0.59 -2.06% -0.71% 2026-09-28
Douglas Emmett 9.67 -0.15 -1.53% -37.85% 2026-09-28
Dick's Sporting Goods 134.16 -2.27 -1.66% -38.98% 2026-09-28
Darden Restaurants 197.02 -2.73 -1.37% 2.09% 2026-09-28

Prix Journée An Date
US2000 2820 -17.75 -0.63% 15.79% 2026-09-28