|
American Assets
|
18.53 |
|
-0.48 |
-2.52% |
-13.21% |
2025-04-29 |
|
Alexander Baldwin
|
17.03 |
|
0.22 |
1.31% |
3.40% |
2025-04-29 |
|
Alexandria Real Estate Equities
|
72.62 |
|
-4.54 |
-5.88% |
-37.34% |
2025-04-29 |
|
Cousins Properties
|
27.39 |
|
-0.53 |
-1.90% |
19.40% |
2025-04-29 |
|
Douglas Emmett
|
13.97 |
|
-0.24 |
-1.69% |
1.90% |
2025-04-29 |
|
Dick's Sporting Goods
|
191.85 |
|
1.98 |
1.04% |
-4.52% |
2025-04-29 |
|
Darden Restaurants
|
199.02 |
|
-1.71 |
-0.85% |
27.84% |
2025-04-29 |
|
EastGroup Properties
|
163.11 |
|
-0.90 |
-0.55% |
4.99% |
2025-04-29 |
|
First Industrial Realty
|
47.84 |
|
0.09 |
0.19% |
5.33% |
2025-04-29 |
|
Federal Realty Investment
|
94.13 |
|
-0.75 |
-0.79% |
-8.87% |
2025-04-29 |
|
Home Depot
|
359.65 |
|
2.54 |
0.71% |
7.62% |
2025-04-29 |
|
Highwoods Properties
|
27.73 |
|
-0.68 |
-2.39% |
5.84% |
2025-04-29 |
|
Kroger
|
71.45 |
|
1.05 |
1.48% |
28.75% |
2025-04-29 |
|
Kilroy Realty
|
31.78 |
|
-0.90 |
-2.75% |
-5.98% |
2025-04-29 |
|
Kite Realty
|
21.55 |
|
-0.31 |
-1.42% |
-1.15% |
2025-04-29 |
|
Realty Income
|
57.37 |
|
0.03 |
0.05% |
5.78% |
2025-04-29 |
|
COPT Defense Properties
|
25.80 |
|
-0.89 |
-3.33% |
7.63% |
2025-04-29 |
|
ProLogis
|
103.15 |
|
-0.39 |
-0.38% |
1.07% |
2025-04-29 |
|
Rexford Industrial Realty
|
33.49 |
|
0.11 |
0.33% |
-21.77% |
2025-04-29 |
|
SL Green Realty
|
53.00 |
|
-1.30 |
-2.39% |
6.68% |
2025-04-29 |
|
STAG Industrial
|
32.88 |
|
0.04 |
0.12% |
-4.39% |
2025-04-29 |
|
Terreno Realty
|
56.72 |
|
-0.16 |
-0.28% |
4.36% |
2025-04-29 |
|
UMH Properties
|
17.63 |
|
-0.07 |
-0.40% |
10.74% |
2025-04-29 |
|
Elme Communities
|
15.45 |
|
-0.19 |
-1.21% |
2.73% |
2025-04-29 |