Prix Chg Journée An Date
American Assets 24.03 0.31 1.31% 26.27% 2026-07-30
Armada Hoffler Properties 22.55 0.41 1.85% 3.44% 2026-07-30
Alexandria Real Estate Equities 52.49 -1.28 -2.38% -31.32% 2026-07-30
Brandywine Realty 2.93 -0.07 -2.33% -26.75% 2026-07-29
Saul Centers 34.66 -0.29 -0.83% 7.57% 2026-07-30
Brt Realty 15.11 0.02 0.13% 0.60% 2026-07-29
Cousins Properties 31.93 -0.37 -1.15% 17.82% 2026-07-30
Douglas Emmett 12.04 -0.22 -1.79% -20.58% 2026-07-30
Dick's Sporting Goods 199.91 -6.08 -2.95% -5.48% 2026-07-30
Darden Restaurants 206.97 -5.26 -2.48% 2.63% 2026-07-30

Prix Journée An Date
US2000 2945 38.66 1.33% 33.16% 2026-07-30