Prix Journée An
Ascendas Real Estate 2.96 -0.01 -0.34% -4.21%
American Assets 30.18 0.19 0.63% -21.14%
Armada Hoffler Properties 14.00 0.01 0.07% 6.46%
Alexander Baldwin 19.79 0.20 1.02% -3.23%
Alexandria Real Estate Equities 166.97 0.41 0.25% -18.39%
Artis REIT 11.89 -0.05 -0.42% 0.59%
Brandywine Realty 8.81 0.13 1.50% -35.60%
Saul Centers 49.25 0.16 0.33% 5.75%
Brt Realty 23.76 -0.11 -0.46% 33.71%
Cousins Properties 30.58 0.59 1.97% -22.19%
Douglas Emmett 22.63 0.58 2.63% -28.93%
Dick's Sporting Goods 105.11 3.14 3.08% -3.99%
Duke Realty 63.39 -0.10 -0.16% 24.86%
Darden Restaurants 130.23 0.35 0.27% -8.26%
EastGroup Properties 173.55 -0.88 -0.50% 0.52%
First Industrial Realty 54.09 -0.11 -0.20% -1.21%
Federal Realty Investment 109.85 0.48 0.44% -8.53%
Gladstone Commercial 20.17 -0.06 -0.30% -10.63%
Home Depot 310.69 -0.89 -0.29% -6.23%
Highwoods Properties 35.35 0.87 2.52% -22.83%
Hudson Pacific Properties 15.37 0.51 3.43% -42.35%
Hersha Hospitality 10.73 0 0% 15.13%
Investors Real Estate 87.53 0.53 0.61% -7.34%
Kroger 47.19 0.40 0.85% 10.67%
Kilroy Realty 53.33 0.72 1.37% -19.88%
Kite Realty 21.28 0.50 2.41% 7.80%
Realty Income 73.86 -0.27 -0.36% 4.13%
Orate Office Properties 27.48 -0.21 -0.76% -2.86%
ProLogis 134.23 -0.18 -0.13% 1.70%
Rite Aid 10.58 1.14 12.08% -31.03%
Rexford Industrial Realty 66.44 -0.36 -0.54% 8.65%
SL Green Realty 51.02 2.05 4.19% -29.68%
Spirit Realty Capital Inc 43.84 0.13 0.30% -13.56%
STAG Industrial 33.75 0.17 0.51% -18.67%
Terreno Realty 64.89 0.84 1.31% -3.51%
UMH Properties 19.53 0.04 0.21% -17.07%
Washington Real Estate Investment 21.49 0.14 0.66% -11.45%

Prix Journée An
US2000 1975 6.01 0.31% -11.98%