Armada Hoffler Properties - Prix De L'Action


Prix Chg Journée An Date
American Assets 19.75 -0.10 -0.50% -11.83% 2025-06-30
Alexander Baldwin 17.83 -0.03 -0.17% 5.94% 2025-06-30
Alexandria Real Estate Equities 72.66 -0.62 -0.85% -37.34% 2025-06-30
Cousins Properties 30.03 -0.06 -0.20% 31.19% 2025-06-30
Douglas Emmett 15.04 -0.15 -0.99% 13.68% 2025-06-30
Dick's Sporting Goods 197.81 -5.01 -2.47% -2.26% 2025-06-30
Darden Restaurants 217.98 2.13 0.99% 44.05% 2025-06-30
EastGroup Properties 167.12 -0.43 -0.26% -1.41% 2025-06-30
First Industrial Realty 48.13 -0.82 -1.68% 2.12% 2025-06-30
Federal Realty Investment 94.88 0.24 0.25% -5.87% 2025-06-30
Home Depot 366.84 -1.54 -0.42% 9.12% 2025-06-30
Highwoods Properties 31.09 -0.02 -0.06% 17.68% 2025-06-30
Kroger 71.73 0.34 0.47% 42.00% 2025-06-30
Kilroy Realty 34.31 -0.48 -1.38% 9.72% 2025-06-30
Kite Realty 22.65 -0.02 -0.09% 1.94% 2025-06-30
Realty Income 57.62 0.55 0.96% 10.02% 2025-06-30
COPT Defense Properties 27.58 -0.19 -0.68% 10.10% 2025-06-30
ProLogis 105.08 -0.50 -0.47% -6.17% 2025-06-30
Rexford Industrial Realty 35.57 -0.66 -1.82% -19.98% 2025-06-30
SL Green Realty 61.84 1.23 2.03% 9.14% 2025-06-30
STAG Industrial 36.28 0.08 0.22% 1.85% 2025-06-30
Terreno Realty 56.07 -0.05 -0.09% -5.65% 2025-06-30
UMH Properties 16.79 0.06 0.36% 4.68% 2025-06-30
Elme Communities 15.90 -0.14 -0.87% 1.92% 2025-06-30

Prix Journée An Date
US2000 2176 2.99 0.14% 7.16% 2025-06-30