Prix Journée An Date
4502 Takeda 4,063.00 -28.00 -0.68% -9.35% 2024-04-19
ALKS ALKERMES 24.12 -2.62 -9.78% -18.09% 2024-04-17
AZN AstraZeneca 10,780.00 -134.00 -1.23% -10.24% 2024-04-19
BMY Bristol-Myers Squibb 48.28 0.45 0.94% -30.89% 2024-04-18
CBI Clal Biotechnology 45.00 0.10 0.22% -32.02% 2024-04-18
CGEN Compugen 736.20 -3.80 -0.51% 220.23% 2024-04-18
CIPLA Cipla 1,354.65 7.35 0.55% 49.85% 2024-04-19
CSL CSL 268.91 -2.49 -0.92% -10.32% 2024-04-19
GRFS Grifols 6.53 -0.65 -9.05% -13.16% 2024-04-18
GSK GlaxoSmithKline 1,576.00 -7.50 -0.47% 7.15% 2024-04-19
IONS Ionis Pharmaceuticals 40.95 -1.89 -4.40% 11.48% 2024-04-18
JNJ J&J 145.58 0.84 0.58% -10.43% 2024-04-18
LLY Eli Lilly 744.82 -6.36 -0.85% 101.05% 2024-04-18
MRK Merck 125.15 -0.41 -0.33% 9.66% 2024-04-18
NOVN Novartis 84.22 -0.30 -0.35% -4.46% 2024-04-19
PFE Pfizer 25.39 -0.06 -0.24% -36.90% 2024-04-18
ROG Roche Holding 218.75 -1.25 -0.57% -21.20% 2024-04-19
SAN Sanofi 85.73 0.50 0.59% -15.54% 2024-04-19

Prix Journée An Date
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18