ALKERMES - Prix De L'Action

Prix Journée An Date
4578 Otsuka Holdings 6,192.00 3.00 0.05% 39.71% 2024-04-19
ABBV AbbVie 166.26 1.56 0.95% 2.79% 2024-04-19
ALKS ALKERMES 24.12 -2.62 -9.78% -18.09% 2024-04-17
AMGN Amgen 267.03 4.26 1.62% 9.68% 2024-04-19
BIIB Biogen 191.36 0.84 0.44% -34.53% 2024-04-19
BMY Bristol-Myers Squibb 48.53 0.20 0.41% -30.53% 2024-04-19
GILD Gilead Sciences 66.38 0.24 0.36% -21.08% 2024-04-19
IONS Ionis Pharmaceuticals 40.72 -2.11 -4.93% 12.70% 2024-04-19
JNJ J&J 146.88 1.30 0.89% -9.63% 2024-04-19
LLY Eli Lilly 729.15 -15.67 -2.10% 94.54% 2024-04-19
MLC Malin Corporation 5.60 -0.30 -5.08% 7.69% 2024-04-17
MRK Merck 125.55 0.40 0.32% 10.01% 2024-04-19
PFE Pfizer 25.81 0.42 1.65% -35.86% 2024-04-19
REGN Regeneron Pharmaceuticals 892.82 -1.06 -0.12% 11.87% 2024-04-19
VRTX Vertex Pharmaceuticals 394.63 1.13 0.29% 20.15% 2024-04-19