AstraZeneca - Prix De L'Action

Prix De L'Action
10,700.00
Variation Quotidienne
-54.00 -0.50%
Mensuellement
6.40%
Annuel
-11.70%
Q2 Prévisions
10,605.59


Prix Chg Journée An Date
AbbVie 187.39 -8.57 -4.37% 15.38% 2025-05-06
Alcon AG 79.64 -1.04 -1.29% 8.62% 2025-05-06
Almirall 10.26 0.06 0.59% 15.74% 2025-05-06
Amgen 270.62 -9.23 -3.30% -9.90% 2025-05-06
argenx SE 566.60 -12.40 -2.14% 54.56% 2025-05-06
Autolus Therapeutics Ltd 1.20 -0.13 -9.77% -70.07% 2025-05-06
AstraZeneca 10,700.00 -54.00 -0.50% -11.70% 2025-05-06
Bayer 24.05 -0.15 -0.62% -15.57% 2025-05-06
Biogen 116.92 -4.82 -3.96% -46.54% 2025-05-06
Bristol-Myers Squibb 47.62 -2.43 -4.86% 8.20% 2025-05-06
Fresenius Medical Care 48.43 2.39 5.19% 29.39% 2025-05-06
Fresenius 42.62 0.04 0.09% 51.51% 2025-05-06
Genmab 1,393.00 -36.50 -2.55% -30.77% 2025-05-06
Gilead Sciences 97.95 -4.81 -4.68% 49.52% 2025-05-06
Galapagos 23.68 -0.22 -0.92% -13.07% 2025-05-06
GRIFOLS 8.35 -0.20 -2.29% -10.08% 2025-05-06
GlaxoSmithKline 1,450.00 1.50 0.10% -17.66% 2025-05-06
Hikma Pharmaceutical 2,010.00 4.00 0.20% 2.76% 2025-05-06
Haleon 400.50 2.10 0.53% 22.59% 2025-05-06
Indivior 872.50 -15.50 -1.75% -38.64% 2025-05-06
Eli Lilly 776.33 -46.17 -5.61% -0.18% 2025-05-06
Lonza 592.60 -5.40 -0.90% 13.92% 2025-05-06
Merck 123.80 -1.95 -1.55% -19.35% 2025-05-06
Merck 79.11 -3.78 -4.56% -39.34% 2025-05-06
Novartis 92.92 -0.01 -0.01% 3.50% 2025-05-06
Orion 56.50 0.25 0.44% 56.47% 2025-05-06
Pfizer 22.92 -0.94 -3.94% -17.49% 2025-05-06
Philips 21.88 -0.62 -2.76% -11.81% 2025-05-06
Recordati 53.20 0.05 0.09% 5.35% 2025-05-06
Regeneron Pharmaceuticals 559.59 -44.29 -7.33% -42.29% 2025-05-06
Roche Holding 271.40 -0.60 -0.22% 22.64% 2025-05-06
Sanofi 95.80 -0.20 -0.21% 4.27% 2025-05-06
UCB 162.95 -6.75 -3.98% 35.90% 2025-05-06

Prix Journée An Date
GB100 8597 1.07 0.01% 3.41% 2025-05-06
EU600 536 -0.97 -0.18% 4.34% 2025-05-06