AstraZeneca - Prix De L'Action

Prix De L'Action
10,790.00
Variation Quotidienne
-12.00 -0.11%
Mensuellement
6.62%
Annuel
-12.73%
Q3 Prévisions
10,634.57

Prix Chg Journée An Date
AbbVie 188.41 -1.87 -0.98% 3.47% 2025-07-28
Alcon AG 72.72 0 0% -12.34% 2025-07-28
Almirall 10.80 0.06 0.56% 15.20% 2025-07-28
Amgen 301.30 -5.28 -1.72% -9.42% 2025-07-28
argenx SE 511.20 7.20 1.43% 11.35% 2025-07-28
Autolus Therapeutics Ltd 2.52 -0.12 -4.55% -46.04% 2025-07-25
AstraZeneca 10,790.00 -12.00 -0.11% -12.73% 2025-07-28
Bayer 28.96 -0.26 -0.87% 5.54% 2025-07-28
Biogen 129.50 -2.02 -1.54% -38.69% 2025-07-28
Bristol-Myers Squibb 47.52 -0.91 -1.88% -3.22% 2025-07-28
Fresenius Medical Care 44.75 -0.26 -0.58% 19.52% 2025-07-28
Fresenius 41.90 -0.11 -0.26% 31.80% 2025-07-28
Genmab 1,497.50 7.00 0.47% -23.01% 2025-07-28
Gilead Sciences 112.99 -3.21 -2.76% 45.19% 2025-07-28
Galapagos 28.46 1.26 4.63% 12.49% 2025-07-28
GRIFOLS 12.44 0.13 1.06% 36.79% 2025-07-28
GlaxoSmithKline 1,398.00 5.50 0.40% -10.21% 2025-07-28
Hikma Pharmaceutical 1,992.00 -12.00 -0.60% 3.80% 2025-07-28
Haleon 364.00 -1.50 -0.41% 4.39% 2025-07-28
Indivior 12.38 0.19 1.56% -98.71% 2025-07-24
Eli Lilly 808.11 -4.58 -0.56% 0.06% 2025-07-28
Lonza 565.20 -1.80 -0.32% -1.74% 2025-07-28
Merck 113.05 0.45 0.40% -31.28% 2025-07-28
Merck 84.07 -0.64 -0.76% -34.30% 2025-07-28
Novartis 93.45 0.60 0.65% -4.71% 2025-07-28
Orion 70.75 0.20 0.28% 70.32% 2025-07-28
Pfizer 24.33 -0.46 -1.86% -20.93% 2025-07-28
Philips 22.10 -0.01 -0.05% -18.78% 2025-07-28
Recordati 53.65 0 0% 2.39% 2025-07-28
Regeneron Pharmaceuticals 559.12 -3.98 -0.71% -48.11% 2025-07-28
Roche Holding 260.90 1.70 0.66% -8.58% 2025-07-28
Sanofi 85.50 0.39 0.46% -10.73% 2025-07-28
UCB 180.30 2.15 1.21% 14.55% 2025-07-28

Prix Journée An Date
GB100 9081 -38.86 -0.43% 9.52% 2025-07-28
EU600 549 -1.19 -0.22% 7.22% 2025-07-28