Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
AstraZeneca - Prix De L'Action
Graphique
Quotes
AZN
6,980.00
Variation Quotidienne:
35.00
0.50%
Annuel:
-0.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABBV
AbbVie
108.41
0.67
0.62%
22.23%
2021-03-01
ALC
Alcon AG
63.78
1.24
1.98%
6.73%
2021-03-01
ALM
Almirall SA
11.17
0.12
1.09%
-8.44%
2021-03-01
AMGN
Amgen
227.04
2.12
0.94%
6.99%
2021-03-01
ARGX
argenx SE
279.20
1.60
0.58%
119.67%
2021-03-01
ATS
Artemis Alpha
398.00
10.50
2.71%
35.37%
2021-03-01
AZN
AstraZeneca
6,980.00
35.00
0.50%
-0.43%
2021-03-01
BAYN
Bayer
52.34
2.22
4.43%
-19.63%
2021-03-01
BIIB
Biogen
273.24
0.36
0.13%
-16.67%
2021-03-01
BMY
Bristol-Myers Squibb
61.63
0.30
0.49%
2.14%
2021-03-01
FME
Fresenius Medical Care
58.18
0.82
1.43%
-17.55%
2021-03-01
FRE
Fresenius
35.93
0.49
1.38%
-15.60%
2021-03-01
GEN
Genmab
2,124.00
54.00
2.61%
-6.35%
2021-03-01
GILD
Gilead Sciences
62.46
1.06
1.73%
-17.16%
2021-03-01
GLPG
Galapagos
69.92
1.66
2.43%
-63.48%
2021-03-01
GRF
GRIFOLS
21.43
0.61
2.93%
-29.39%
2021-03-01
GSK
GlaxoSmithKline
1,200.60
9.80
0.82%
-26.34%
2021-03-01
HIK
Hikma Pharmaceutical
2,248.00
12.00
0.54%
18.38%
2021-03-01
LLY
Eli Lilly
206.47
1.58
0.77%
55.43%
2021-03-01
LONN
Lonza Group
575.60
1.80
0.31%
47.10%
2021-03-01
LUN
H Lundbeck A/S
241.40
6.70
2.85%
10.68%
2021-03-01
MRK
Merck
136.65
2.10
1.56%
22.89%
2021-03-01
MRK
Merck & Co
72.38
-0.24
-0.33%
-11.05%
2021-03-01
NOVN
Novartis
79.69
1.50
1.92%
-2.82%
2021-03-01
ORNBV
Orion
33.94
-0.03
-0.09%
-6.37%
2021-03-01
PFE
Pfizer
33.69
0.20
0.60%
-3.41%
2021-03-01
PHIA
Philips
45.75
0.80
1.77%
19.73%
2021-03-01
REC
Recordati
42.44
0.30
0.71%
10.32%
2021-03-01
REGN
Regeneron Pharmaceuticals
463.05
12.48
2.77%
-0.37%
2021-03-01
ROG
Roche Holding
300.25
2.30
0.77%
-4.59%
2021-03-01
SAN
Sanofi
76.42
0.62
0.82%
-10.71%
2021-03-01
UCB
UCB
84.08
1.64
1.99%
-2.82%
2021-03-01
Prix
Journée
An
Date
UKX
FTSE 100
6605
105.10
1.62%
-0.75%
2021-03-01
AZN:LN
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20496
0.0023
-0.19%
GBPUSD
1.39264
0.0002
0.02%
AUDUSD
0.77693
0.0062
0.80%
NZDUSD
0.72663
0.0033
0.46%
USDJPY
106.79
0.2370
0.22%
USDCNY
6.46750
0.0124
-0.19%
USDCHF
0.91484
0.0063
0.69%
USDCAD
1.26455
0.0097
-0.76%
USDMXN
20.6555
0.1979
-0.95%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.013
0.1337
0.15%
BTCUSD
49,342.97
3,233
7.01%
[+]
Actuel
Chg
%Chg
Dow Jones
31,591
659
2.13%
S&P 500
3,908.12
97
2.54%
NASDAQ 100
13,324
414
3.21%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,848
175
2.62%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Actuel
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Actuel
Chg
%Chg
Crude Oil
60.3400
1.16
-1.89%
Brent
63.3700
1.05
-1.63%
Natural gas
2.7810
0.01
0.40%
Gasoline
1.9344
0.02
-0.83%
Heating oil
1.8145
0.03
-1.55%
Gold
1,724.45
9.04
-0.52%
Silver
26.546
0.07
-0.28%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Actuel
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]