AstraZeneca - Prix De L'Action

AZN

8,268.00

Variation Quotidienne:

0.02%

Annuel:

-5.52%

Prix Journée An
AbbVie 118.92 0.37 0.31% 23.82%
Alcon AG 65.92 0.26 0.40% 19.33%
Almirall SA 13.36 -0.06 -0.45% 41.60%
Amgen 242.56 -1.69 -0.69% -1.45%
argenx SE 253.70 -2.90 -1.13% 25.35%
Artemis Alpha 435.00 -6.00 -1.36% 54.53%
AstraZeneca 8,268.00 2.00 0.02% -5.52%
Bayer 51.02 0.50 0.98% -9.84%
Biogen 329.22 -4.96 -1.48% 19.78%
Bristol-Myers Squibb 68.17 -0.57 -0.82% 15.79%
Fresenius Medical Care 69.45 0.21 0.30% -6.20%
Fresenius 45.82 -0.07 -0.16% 7.55%
Genmab 2,803.00 1.00 0.04% 23.59%
Gilead Sciences 69.85 -0.22 -0.31% -3.44%
Galapagos 51.34 -0.21 -0.41% -67.48%
GRIFOLS 21.44 0.59 2.83% -12.85%
GlaxoSmithKline 1,409.40 7.80 0.56% -7.83%
Hikma Pharmaceutical 2,626.00 -4.00 -0.15% 22.14%
Eli Lilly 245.34 -1.17 -0.47% 60.35%
Lonza Group 692.60 7.00 1.02% 22.37%
H Lundbeck A/S 193.10 4.30 2.28% -11.46%
Merck 172.77 -0.53 -0.30% 59.09%
Merck & Co 76.96 -1.37 -1.75% -2.57%
Novartis 84.01 0.03 0.04% 10.02%
Orion 35.52 -0.12 -0.34% -4.36%
Pfizer 42.79 -0.67 -1.53% 10.44%
Philips 38.61 0.08 0.20% -13.21%
Recordati 51.48 -0.52 -1.00% 12.70%
Regeneron Pharmaceuticals 582.54 -3.87 -0.66% -7.75%
Roche Holding 347.02 -0.58 -0.17% 7.96%
Sanofi 86.39 -1.20 -1.37% -2.44%
UCB 91.34 1.02 1.13% -19.06%

Prix Journée An
GB100 7078 61.79 0.88% 18.17%