AstraZeneca - Prix De L'Action

Prix De L'Action
10,548.00
Variation Quotidienne
-114.00 -1.07%
Mensuellement
1.70%
Annuel
-14.52%
Q2 Prévisions
10,944.25

Prix Chg Journée An Date
AbbVie 186.21 0.83 0.45% 7.99% 2025-06-18
Alcon AG 69.50 -0.56 -0.80% -11.53% 2025-06-18
Almirall 10.80 -0.10 -0.92% 11.63% 2025-06-18
Amgen 289.77 -0.28 -0.09% -6.49% 2025-06-18
argenx SE 472.80 0 0% 33.71% 2025-06-18
Autolus Therapeutics Ltd 2.08 0.05 2.46% -46.67% 2025-06-18
AstraZeneca 10,548.00 -114.00 -1.07% -14.52% 2025-06-18
Bayer 27.21 0.05 0.17% 6.19% 2025-06-18
Biogen 127.27 0.71 0.56% -43.62% 2025-06-18
Bristol-Myers Squibb 46.89 -0.35 -0.74% 14.84% 2025-06-18
Fresenius Medical Care 46.63 -0.65 -1.37% 28.60% 2025-06-18
Fresenius 42.04 -0.97 -2.26% 47.46% 2025-06-18
Genmab 1,416.50 -24.50 -1.70% -19.38% 2025-06-18
Gilead Sciences 107.96 -0.10 -0.09% 71.07% 2025-06-18
Galapagos 24.50 0.50 2.08% 0.82% 2025-06-18
GRIFOLS 10.38 -0.13 -1.24% 19.42% 2025-06-18
GlaxoSmithKline 1,449.50 -30.50 -2.06% -10.33% 2025-06-18
Hikma Pharmaceutical 2,066.00 -14.00 -0.67% 4.50% 2025-06-18
Haleon 384.30 -0.70 -0.18% 18.06% 2025-06-18
Indivior 1,039.00 10.00 0.97% -17.87% 2025-06-18
Eli Lilly 785.86 -5.60 -0.71% -11.90% 2025-06-18
Lonza 559.60 -0.20 -0.04% 18.21% 2025-06-18
Merck 109.70 -2.40 -2.14% -33.03% 2025-06-18
Merck 79.38 1.04 1.33% -37.97% 2025-06-18
Novartis 94.97 -0.60 -0.63% 1.12% 2025-06-18
Orion 63.05 0 0% 64.66% 2025-06-18
Pfizer 23.95 -0.05 -0.21% -12.72% 2025-06-18
Philips 19.28 -0.22 -1.13% -20.00% 2025-06-18
Recordati 53.50 -0.75 -1.38% 11.83% 2025-06-18
Regeneron Pharmaceuticals 516.91 8.08 1.59% -50.25% 2025-06-18
Roche Holding 259.45 -2.15 -0.82% 3.86% 2025-06-18
Sanofi 82.81 -2.04 -2.40% -4.62% 2025-06-18
UCB 157.00 -1.15 -0.73% 12.91% 2025-06-18

Prix Journée An Date
GB100 8843 9.44 0.11% 7.78% 2025-06-18
EU600 540 -1.92 -0.35% 5.10% 2025-06-18