AstraZeneca - Prix De L'Action

Prix De L'Action
10,340.00
Variation Quotidienne
122.00 1.19%
Mensuellement
-4.01%
Annuel
-13.43%
Q3 Prévisions
10,124.11

Prix Chg Journée An Date
AbbVie 189.77 2.14 1.14% 12.81% 2025-07-08
Alcon AG 69.20 -0.44 -0.63% -13.63% 2025-07-08
Almirall 10.82 0.14 1.31% 15.78% 2025-07-08
Amgen 297.07 4.12 1.41% -5.93% 2025-07-08
argenx SE 464.10 -1.80 -0.39% 11.56% 2025-07-08
Autolus Therapeutics Ltd 2.37 0.11 4.87% -37.63% 2025-07-08
AstraZeneca 10,340.00 122.00 1.19% -13.43% 2025-07-08
Bayer 27.18 1.03 3.94% 7.22% 2025-07-08
Biogen 134.45 4.32 3.32% -41.33% 2025-07-08
Bristol-Myers Squibb 47.04 0.55 1.18% 15.24% 2025-07-08
Fresenius Medical Care 47.18 -0.76 -1.59% 31.94% 2025-07-08
Fresenius 41.99 -0.44 -1.04% 45.80% 2025-07-08
Genmab 1,363.50 55.50 4.24% -22.68% 2025-07-08
Gilead Sciences 111.07 -0.71 -0.64% 63.94% 2025-07-08
Galapagos 24.70 0.30 1.23% 2.32% 2025-07-08
GRIFOLS 10.80 0.31 2.96% 11.80% 2025-07-08
GlaxoSmithKline 1,414.00 18.50 1.33% -6.36% 2025-07-08
Hikma Pharmaceutical 1,976.00 -5.00 -0.25% 9.17% 2025-07-08
Haleon 371.20 -0.10 -0.03% 11.98% 2025-07-08
Indivior 1,128.00 -17.00 -1.48% 49.11% 2025-07-08
Eli Lilly 777.85 4.98 0.64% -16.70% 2025-07-08
Lonza 555.60 -2.40 -0.43% 10.11% 2025-07-08
Merck 111.60 2.25 2.06% -25.45% 2025-07-08
Merck 81.34 0.44 0.54% -35.46% 2025-07-08
Novartis 97.71 0.10 0.10% 0.64% 2025-07-08
Orion 65.65 2.25 3.55% 60.79% 2025-07-08
Pfizer 25.59 0.35 1.39% -7.58% 2025-07-08
Philips 20.61 0.10 0.49% -15.39% 2025-07-08
Recordati 53.55 -0.20 -0.37% 9.73% 2025-07-08
Regeneron Pharmaceuticals 547.76 9.65 1.79% -48.05% 2025-07-08
Roche Holding 257.70 0.60 0.23% 5.36% 2025-07-08
Sanofi 83.33 0.89 1.08% -9.45% 2025-07-08
UCB 170.10 0.20 0.12% 18.17% 2025-07-08

Prix Journée An Date
GB100 8854 47.65 0.54% 8.78% 2025-07-08
EU600 546 2.22 0.41% 6.64% 2025-07-08