AstraZeneca - Prix De L'Action

Prix De L'Action
10,269.00
Variation Quotidienne
-11.00 -0.11%
Mensuellement
-13.73%
Annuel
-5.46%
Q2 Prévisions
9,849.87


Prix Chg Journée An Date
AbbVie 176.97 -2.11 -1.18% 8.97% 2025-04-15
Alcon AG 75.37 0.01 0.01% 4.68% 2025-04-16
Almirall 9.38 -0.02 -0.21% 15.80% 2025-04-16
Amgen 295.44 1.74 0.59% 11.24% 2025-04-15
argenx SE 524.20 -5.80 -1.09% 54.18% 2025-04-16
Autolus Therapeutics Ltd 1.40 0.06 4.48% -71.19% 2025-04-15
AstraZeneca 10,269.00 -11.00 -0.11% -5.46% 2025-04-16
Bayer 20.82 -0.01 -0.02% -20.69% 2025-04-16
Biogen 116.98 -2.23 -1.87% -40.58% 2025-04-15
Bristol-Myers Squibb 49.97 -1.38 -2.69% 3.50% 2025-04-15
Fresenius Medical Care 44.44 -0.06 -0.13% 25.04% 2025-04-16
Fresenius 39.23 0.11 0.27% 47.96% 2025-04-16
Genmab 1,279.50 -13.50 -1.04% -36.25% 2025-04-16
Gilead Sciences 105.65 -0.85 -0.80% 56.91% 2025-04-15
Galapagos 21.15 0.01 0.05% -22.75% 2025-04-16
GRIFOLS 8.08 -0.24 -2.89% -8.58% 2025-04-16
GlaxoSmithKline 1,341.25 -4.75 -0.35% -15.64% 2025-04-16
Hikma Pharmaceutical 1,887.00 -20.00 -1.05% 6.37% 2025-04-16
Haleon 382.30 3.80 1.00% 19.51% 2025-04-16
Indivior 695.00 -10.00 -1.42% -54.81% 2025-04-15
Eli Lilly 756.61 2.81 0.37% 1.30% 2025-04-15
Lonza 537.80 -2.80 -0.52% 2.95% 2025-04-16
Merck 116.70 -2.25 -1.89% -20.72% 2025-04-16
Merck 78.23 -0.80 -1.01% -37.48% 2025-04-15
Novartis 90.12 -0.08 -0.09% 6.21% 2025-04-16
Orion 49.32 -0.60 -1.20% 52.46% 2025-04-16
Pfizer 22.45 0.36 1.63% -12.65% 2025-04-15
Philips 20.93 -0.32 -1.51% 10.51% 2025-04-16
Recordati 48.10 -0.26 -0.54% -1.72% 2025-04-16
Regeneron Pharmaceuticals 557.94 -12.67 -2.22% -37.57% 2025-04-15
Roche Holding 252.40 -3.00 -1.17% 14.68% 2025-04-16
Sanofi 91.04 -0.58 -0.63% 5.64% 2025-04-16
UCB 137.80 -4.70 -3.30% 14.93% 2025-04-16

Prix Journée An Date
GB100 8228 -21.45 -0.26% 4.84% 2025-04-16
EU600 504 -3.60 -0.71% 1.19% 2025-04-16