AstraZeneca - Prix De L'Action

Prix De L'Action
12,026.00
Variation Quotidienne
674.00 5.94%
Mensuellement
15.19%
Annuel
1.54%
Q2 Prévisions
10,495.41
Prix Chg Journée An Date
ABBV AbbVie 167.20 -0.81 -0.48% 3.34% 2024-04-25
ALC Alcon AG 71.56 -1.24 -1.70% 11.64% 2024-04-25
ALM Almirall 8.48 0.01 0.12% -8.43% 2024-04-26
AMGN Amgen 269.42 -3.72 -1.36% 12.82% 2024-04-25
ARGX argenx SE 345.40 -0.80 -0.23% 0.76% 2024-04-26
AZN AstraZeneca 12,026.00 674.00 5.94% 1.54% 2024-04-25
BAYN Bayer 26.90 -0.08 -0.28% -55.26% 2024-04-25
BIIB Biogen 202.49 0.36 0.18% -29.70% 2024-04-25
BMY Bristol-Myers Squibb 44.70 -4.16 -8.51% -34.28% 2024-04-25
FME Fresenius Medical Care 37.79 -1.17 -3.00% -10.15% 2024-04-25
FRE Fresenius 27.18 -0.14 -0.51% 5.76% 2024-04-25
GEN Genmab 1,915.50 -56.50 -2.87% -30.90% 2024-04-25
GILD Gilead Sciences 65.07 -1.83 -2.73% -22.30% 2024-04-25
GLPG Galapagos 26.56 -0.56 -2.06% -23.83% 2024-04-25
GRF GRIFOLS 8.09 -0.29 -3.46% -10.26% 2024-04-25
GSK GlaxoSmithKline 1,640.50 4.50 0.28% 13.75% 2024-04-25
HIK Hikma Pharmaceutical 1,854.00 41.00 2.26% 4.89% 2024-04-25
HLN Haleon 331.50 1.90 0.58% -5.78% 2024-04-25
LLY Eli Lilly 729.01 -8.11 -1.11% 93.75% 2024-04-25
LONN Lonza 513.80 -9.00 -1.72% -5.90% 2024-04-25
MRK Merck 150.10 -2.25 -1.48% -6.91% 2024-04-25
MRK Merck 130.49 3.59 2.83% 15.04% 2024-04-25
NOVN Novartis 90.00 0.88 0.99% -1.81% 2024-04-25
ORNBV Orion 35.72 0.26 0.73% -18.02% 2024-04-26
PFE Pfizer 25.26 -0.97 -3.69% -34.61% 2024-04-25
PHIA Philips 19.27 -0.36 -1.81% 1.13% 2024-04-25
REC Recordati 48.80 -1.18 -2.36% 21.94% 2024-04-25
REGN Regeneron Pharmaceuticals 906.54 -16.99 -1.87% 16.52% 2024-04-25
ROG Roche Holding 218.80 -3.40 -1.53% -20.34% 2024-04-25
SAN Sanofi 91.62 3.92 4.47% -10.61% 2024-04-25
UCB UCB 123.25 -1.85 -1.48% 44.08% 2024-04-26

Prix Journée An Date
UKX GB100 8138 59.34 0.73% 3.92% 2024-04-26