AstraZeneca - Prix De L'Action

Prix De L'Action
10,424.00
Variation Quotidienne
38.00 0.37%
Mensuellement
-2.83%
Annuel
-13.34%
Q2 Prévisions
10,344.16

Prix Chg Journée An Date
AbbVie 182.84 -2.63 -1.42% 18.19% 2025-05-28
Alcon AG 70.56 -1.40 -1.95% -11.80% 2025-05-28
Almirall 11.02 0.02 0.18% 12.79% 2025-05-29
Amgen 279.45 7.79 2.87% -8.83% 2025-05-27
argenx SE 508.00 -0.60 -0.12% 50.65% 2025-05-29
Autolus Therapeutics Ltd 1.65 0.08 5.10% -58.96% 2025-05-28
AstraZeneca 10,424.00 38.00 0.37% -13.34% 2025-05-29
Bayer 24.93 0.26 1.05% -7.41% 2025-05-29
Biogen 128.39 2.58 2.05% -41.14% 2025-05-27
Bristol-Myers Squibb 46.97 0.17 0.36% 16.72% 2025-05-28
Fresenius Medical Care 50.62 -0.62 -1.21% 31.99% 2025-05-29
Fresenius 42.35 -0.19 -0.45% 45.88% 2025-05-29
Genmab 1,379.50 -14.50 -1.04% -28.17% 2025-05-28
Gilead Sciences 108.42 -0.67 -0.61% 70.71% 2025-05-28
Galapagos 25.80 0.06 0.23% 3.53% 2025-05-29
GRIFOLS 9.58 0.13 1.42% 4.24% 2025-05-29
GlaxoSmithKline 1,436.00 -10.50 -0.73% -16.99% 2025-05-29
Hikma Pharmaceutical 2,136.00 -12.00 -0.56% 11.66% 2025-05-29
Haleon 413.65 -1.55 -0.37% 27.39% 2025-05-29
Indivior 900.00 39.50 4.59% -36.17% 2025-05-28
Eli Lilly 717.69 -6.44 -0.89% -11.61% 2025-05-28
Lonza 561.20 -6.00 -1.06% 16.31% 2025-05-28
Merck 116.00 0.65 0.56% -31.16% 2025-05-29
Merck 76.10 -1.38 -1.78% -39.53% 2025-05-28
Novartis 92.73 -0.95 -1.01% 2.45% 2025-05-28
Orion 57.95 -0.50 -0.86% 58.72% 2025-05-28
Pfizer 23.17 -0.44 -1.86% -16.74% 2025-05-28
Philips 20.44 0.11 0.54% -19.02% 2025-05-29
Recordati 51.78 -0.03 -0.05% 9.09% 2025-05-29
Regeneron Pharmaceuticals 591.52 -11.57 -1.92% -38.82% 2025-05-28
Roche Holding 260.20 -0.70 -0.27% 13.33% 2025-05-28
Sanofi 92.16 -0.46 -0.50% 4.05% 2025-05-29
UCB 156.30 1.50 0.97% 22.88% 2025-05-29

Prix Journée An Date
GB100 8713 -13.13 -0.15% 5.85% 2025-05-29
EU600 550 1.33 0.24% 6.54% 2025-05-29