Novatek - Prix De L'Action

Prix Chg Journée An Date
Ank Bashneft 3,385.50 10.50 0.31% 147.30% 2024-04-30
Newmed Energy Lp 964.90 1.90 0.20% -7.93% 2024-05-01
Equital 10,040.00 -330.00 -3.18% 0.90% 2024-05-01
Sovkomflot Pao 133.76 -0.51 -0.38% 129.63% 2024-04-30
Gazprom 163.22 -0.81 -0.49% -8.29% 2024-04-30
Isramco Negev 2 LP 166.00 -0.50 -0.30% 27.89% 2024-05-01
Slavneft' Y 28.10 0.10 0.36% 29.79% 2024-04-30
Lukoil 8,085.50 -66.50 -0.82% 76.50% 2024-04-30
MOL 3,010.00 -4.00 -0.13% 9.45% 2024-04-30
Naphtha Israel Petroleum 1,897.00 -44.00 -2.27% 20.75% 2024-05-01
Novatek 1,235.20 6.60 0.54% -2.74% 2024-04-30
Petkim 20.72 -0.24 -1.15% 66.03% 2024-04-30
Ratio Energies Lp 300.50 -0.50 -0.17% 5.66% 2024-05-01
Rosneft 582.00 -1.15 -0.20% 49.23% 2024-04-30
Seplat 3,291.40 0 0% 195.11% 2024-04-30
Tatneft 718.30 -2.30 -0.32% 80.89% 2024-04-30
Transneft 1,598.00 -1.00 -0.06% 35.60% 2024-04-30
Var'yeganneftegaz Pao 3,940.00 34.00 0.87% 111.37% 2024-04-30

Prix Journée An Date
MOEX 3471 -6.94 -0.20% 34.51% 2024-04-30