MOEX Russia Index
width
height
 Preview
Forecast Data Chart

Prix Journée An
Rosneft 397.55 -1.45 -0.36% 25.21%
Sberbank P 182.50 0.35 0.19% -17.79%
Sberbank 206.95 -0.75 -0.36% -23.03%
LUKOIL 5,711.00 28.50 0.50% 47.42%
Gazprom 154.54 -0.96 -0.62% 9.21%
Novatek 1,054.60 2.60 0.25% 38.69%
MMC Norilsk Nickel 14,306.00 -44.00 -0.31% 30.86%
Tatneft 763.40 -3.60 -0.47% 23.37%
Surgutneftegas 24.92 -0.08 -0.32% -14.45%
Surgutneftegas 40.17 0.07 0.16% 33.01%
Novolipetsk Steel 167.68 -1.62 -0.96% 12.92%
Severstal 1,012.40 -7.40 -0.73% 15.03%
Ak Alrosa 96.10 -0.79 -0.82% 1.64%
Yandex N V 2,327.40 8.60 0.37% -6.81%
Magnitogorsk Iron 45.06 -0.51 -1.12% -2.47%
Ojsc Polyus 5,337.50 -155.50 -2.83% 16.67%
Mobilnye Telesi 261.90 -0.05 -0.02% -14.87%
Jsc Vtb Bank 0.04 -0.0001 -0.27% -32.04%
Magnit 3,754.50 -37.50 -0.99% -23.53%
Megafon 633.80 0.60 0.09% 21.88%
Inter Rao Yees 3.82 0.003 0.07% 1.01%
Phosagro Ag Zao 2,433.00 -27.00 -1.10% 5.78%
Federal Hydro 0.51 -0.002 -0.47% -32.13%
Transneft 175,200.00 -150.00 -0.09% -3.28%
Polymetal Inter 735.60 -1.50 -0.20% 23.11%
Gruppa Kompaniy 351.90 -1.30 -0.37% 10.76%
Moskovskaya 90.89 -0.22 -0.24% -23.30%
Federal Grid 0.17 -0.0002 -0.12% -6.21%
Mimes Rostelekom 73.28 -0.27 -0.37% 7.17%
Rosseti 0.97 0.001 0.09% 18.84%
Jsc Novorossiysk 7.16 -0.01 -0.07% -9.26%
Aeroflot 99.18 -0.28 -0.28% -37.92%
Ros Agro 760.00 4.00 0.53% 28.92%
Sistema Joint 9.88 0.04 0.37% -17.38%
M Video 406.00 1.00 0.25% 0.02%
Trubnaya Metall 47.18 0.68 1.46% -43.36%
Mechel P 73.40 0.26 0.36% -46.35%
Npk Ovk 480.20 -2.80 -0.58% -39.14%
Mechel 73.40 0.26 0.36% -46.35%
Tatneft 550.20 9.30 1.72% 33.74%
Rostelekom P 73.55 -0.15 -0.20% 7.56%

Prix Journée An
MOEX 2504 10.95 0.44% 8.44%


Russie Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 63.77 63.81 82.45 0.98 [+]
Bourse des Valeurs 2504.23 2493.28 2547.27 18.53 Points [+]
Obligation d'Etat 10 ans 8.28 8.28 16.33 6.26 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Russie - Bourse des Valeurs.