Russia MICEX Stock Market Index
width
height
Forecast Data Chart

Prix Journée An
Rosneft 422.85 -1.50 -0.35% 29.51%
Sberbank P 172.07 0.27 0.16% -14.54%
Sberbank 199.10 1.10 0.56% -16.98%
LUKOIL 5,177.00 -18.00 -0.35% 34.42%
Gazprom 156.69 -1.46 -0.92% 5.37%
Novatek 1,134.90 4.10 0.36% 64.69%
MMC Norilsk Nickel 13,274.00 -115.00 -0.86% 15.45%
Tatneft 722.50 1.50 0.21% 32.33%
Tatneft 514.10 2.30 0.45% 31.58%
Surgutneftegas 27.93 -0.24 -0.83% -6.73%
Surgutneftegas 40.22 -0.25 -0.62% 32.20%
Novolipetsk Steel 150.90 0.32 0.21% -0.53%
Severstal 958.30 3.50 0.37% 1.82%
Ak Alrosa 104.91 0.86 0.83% 32.21%
Yandex N V 1,990.00 -9.50 -0.48% -2.21%
Magnitogorsk Iron 43.96 0.28 0.63% -1.93%
Ojsc Polyus 5,316.50 -48.50 -0.90% 14.11%
Mobilnye Telesi 252.85 0.40 0.16% -11.91%
Jsc Vtb Bank 0.04 0.0001 0.28% -30.74%
Magnit 3,962.00 42.00 1.07% -38.09%
Megafon 644.30 0.30 0.05% 24.67%
Inter Rao Yees 3.93 -0.01 -0.22% 13.89%
Phosagro Ag Zao 2,572.00 0 0% 1.26%
Federal Hydro 0.51 0.001 0.12% -34.94%
Transneft 168,800.00 -600.00 -0.35% -7.25%
Polymetal Inter 731.40 -3.20 -0.44% 6.70%
Gruppa Kompaniy 368.90 -0.90 -0.24% 17.37%
Moskovskaya 89.50 0.64 0.72% -20.44%
Federal Grid 0.16 0.002 1.24% -5.48%
Mimes Rostelekom 71.96 -0.04 -0.06% 10.20%
Rosseti 0.82 0.02 1.87% -0.71%
Jsc Novorossiysk 6.91 -0.01 -0.14% -18.99%
Aeroflot 107.70 0.72 0.67% -22.21%
Ros Agro 791.00 -1.50 -0.19% 31.40%
Sistema Joint 8.49 0.001 0.01% -33.19%
M Video 407.80 -1.20 -0.29% 1.72%
Trubnaya Metall 54.75 0.05 0.09% -28.52%
Npk Ovk 395.40 0.40 0.10% -49.76%
Mechel 79.20 0.06 0.08% -47.43%

Prix Journée An
MICEX 2434 -8.98 -0.37% 6.88%


Russie Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 66.36 67.00 82.45 0.98 [+]
Bourse des Valeurs 2430.57 2439.55 2493.91 18.53 Points [+]
Obligation d'Etat 10 ans 8.23 8.26 16.33 6.26 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Russie - Bourse des Valeurs.