Ok
width
height
MOEX Russia Index

Prix Journée An
MOEX 3811 0 0% 27.33%
Prix Journée An
Rosneft 543.50 -7.50 -1.36% 49.11%
Sberbank P 290.82 -0.94 -0.32% 38.92%
Sberbank 311.10 1.21 0.39% 37.41%
LUKOIL 6,235.00 -62.00 -0.98% 21.40%
Gazprom 287.94 0.85 0.30% 52.23%
Novatek 1,648.40 -11.60 -0.70% 50.37%
MMC Norilsk Nickel 25,446.00 -136.00 -0.53% 21.83%
Tatneft 490.60 -0.80 -0.16% -12.14%
Tatneft 457.30 -2.30 -0.50% -14.95%
Surgutneftegas 33.67 1.07 3.28% -9.94%
Surgutneftegas 37.79 -0.11 -0.29% 3.41%
Novolipetsk Steel 257.94 -0.06 -0.02% 73.46%
Severstal 1,789.60 -3.20 -0.18% 90.26%
Ak Alrosa 138.37 3.28 2.43% 98.07%
Yandex N V 4,989.60 55.60 1.13% 14.96%
Magnitogorsk Iron 69.98 0.83 1.19% 74.19%
Ojsc Polyus 14,060.00 30.00 0.21% -22.62%
Mobilnye Telesi 316.40 -0.90 -0.28% -5.26%
Jsc Vtb Bank 0.05 0.0001 0.20% 27.20%
Magnit 5,415.00 32.00 0.59% 16.90%
Megafon 650.60 0 0% 0%
Inter Rao Yees 4.36 -0.04 -0.80% -24.91%
Phosagro Ag Zao 4,611.00 -21.00 -0.45% 69.46%
Federal Hydro 0.82 -0.003 -0.41% 7.67%
Transneft 160,450.00 -1,950.00 -1.20% 19.56%
Polymetal Inter 1,602.10 19.10 1.21% -17.71%
Gruppa Kompaniy 1,194.90 10.50 0.89% 140.04%
Moskovskaya 174.35 0.05 0.03% 19.95%
Federal Grid 0.20 -0.001 -0.25% -2.46%
Mimes Rostelekom 93.76 0.06 0.06% -4.07%
Rostelekom P 93.76 0.06 0.06% -4.07%
Rosseti 1.28 -0.01 -1.00% -20.80%
Jsc Novorossiysk 7.35 0.02 0.20% -20.58%
Aeroflot 66.78 -0.46 -0.68% -18.52%
Sistema Joint 29.60 -0.08 -0.27% 44.49%
M Video 643.80 0.90 0.14% 33.85%
Trubnaya Metall 102.10 1.62 1.61% 74.71%
Mechel P 82.69 1.19 1.46% 24.55%
Npk Ovk 70.60 -0.20 -0.28% -70.21%
Mechel 82.69 1.19 1.46% 24.55%
Gruppa LSR PAO 766.00 -6.00 -0.78% -0.62%


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Russie - Bourse des Valeurs.