MOEX Russia Index
width
height
 Preview
Forecast Data Chart

Prix Journée An
Rosneft 428.30 1.30 0.30% -2.75%
Sberbank P 206.42 -0.63 -0.30% 24.73%
Sberbank 232.00 -2.98 -1.27% 19.93%
LUKOIL 5,489.00 98.00 1.82% 15.86%
Gazprom 230.41 -0.11 -0.05% 45.24%
Novatek 1,337.40 23.20 1.77% 20.11%
MMC Norilsk Nickel 16,128.00 174.00 1.09% 33.59%
Tatneft 748.70 6.80 0.92% -5.88%
Tatneft 668.50 -11.50 -1.69% 22.68%
Surgutneftegas 35.50 -0.21 -0.57% 31.00%
Surgutneftegas 37.85 0.13 0.34% -1.96%
Novolipetsk Steel 144.70 0.02 0.01% -18.63%
Severstal 961.80 -5.20 -0.54% -13.74%
Ak Alrosa 74.28 -1.62 -2.13% -30.52%
Yandex N V 2,350.20 -57.20 -2.38% 6.63%
Magnitogorsk Iron 40.56 -0.83 -1.99% -21.96%
Ojsc Polyus 7,770.00 39.00 0.50% 88.50%
Mobilnye Telesi 273.05 2.75 1.02% -1.30%
Jsc Vtb Bank 0.04 -0.0001 -0.24% 0.47%
Magnit 3,630.00 10.00 0.28% -13.37%
Megafon 650.60 0 0% 12.27%
Inter Rao Yees 4.67 -0.07 -1.44% 16.49%
Phosagro Ag Zao 2,560.00 4.00 0.16% -1.65%
Federal Hydro 0.54 -0.01 -1.37% -13.41%
Transneft 151,350.00 -650.00 -0.43% -5.47%
Polymetal Inter 919.60 8.10 0.89% 65.99%
Gruppa Kompaniy 402.00 12.00 3.08% 15.45%
Moskovskaya 95.58 -0.66 -0.69% -5.32%
Federal Grid 0.19 -0.001 -0.54% 10.32%
Mimes Rostelekom 79.18 0.58 0.74% 10.59%
Rostelekom P 79.18 0.58 0.74% 11.44%
Rosseti 1.24 -0.01 -0.96% 65.21%
Jsc Novorossiysk 8.62 0.09 1.00% 28.85%
Aeroflot 102.08 0.18 0.18% -8.04%
Sistema Joint 12.61 0.11 0.85% 39.91%
M Video 434.00 19.00 4.58% 2.84%
Trubnaya Metall 54.70 -1.06 -1.90% -23.12%
Mechel P 67.02 -0.68 -1.00% -21.15%
Npk Ovk 356.20 -11.60 -3.15% -32.20%
Mechel 67.02 -0.68 -1.00% -35.93%

Prix Journée An
MOEX 2796 1.64 0.06% 15.23%


Russie Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 64.05 63.97 85.97 4.66 [+]
Bourse des Valeurs 2796.41 2794.77 2848.40 18.53 Points [+]
Obligation d'Etat 10 ans 7.01 7.01 16.54 6.20 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Russie - Bourse des Valeurs.