Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Russie - Bourse des Valeurs.

Ok
width
height
MOEX Russia Index

Prix Journée An
MOEX 2884 20.99 0.73% 3.56%
Prix Journée An
Rosneft 373.65 5.35 1.45% -12.85%
Sberbank P 220.65 1.40 0.64% 8.46%
Sberbank 227.79 1.54 0.68% -0.83%
LUKOIL 4,494.50 -16.50 -0.37% -17.08%
Gazprom 179.11 1.94 1.10% -22.25%
Novatek 1,086.00 -6.00 -0.55% -20.01%
MMC Norilsk Nickel 18,700.00 6.00 0.03% 14.67%
Tatneft 474.80 -5.90 -1.23% -36.13%
Tatneft 461.90 -12.50 -2.63% -31.78%
Surgutneftegas 35.36 -0.03 -0.07% -0.69%
Surgutneftegas 37.23 -0.34 -0.91% -1.56%
Novolipetsk Steel 166.50 0.08 0.05% 16.92%
Severstal 974.80 2.60 0.27% 2.12%
Ak Alrosa 74.91 0.21 0.28% 2.06%
Yandex N V 4,531.20 3.40 0.08% 93.46%
Magnitogorsk Iron 39.05 -0.46 -1.16% -3.34%
Ojsc Polyus 16,345.50 -114.50 -0.70% 113.95%
Mobilnye Telesi 340.75 2.95 0.87% 26.44%
Jsc Vtb Bank 0.03 0 0% -17.10%
Magnit 4,916.50 144.00 3.02% 35.44%
Megafon 650.60 0 0% 0%
Inter Rao Yees 5.66 -0.05 -0.92% 23.62%
Phosagro Ag Zao 2,679.00 -41.00 -1.51% 6.23%
Federal Hydro 0.76 0.01 1.22% 41.93%
Transneft 142,900.00 -550.00 -0.38% -5.80%
Polymetal Inter 1,653.20 -35.50 -2.10% 79.81%
Gruppa Kompaniy 552.20 2.80 0.51% 41.26%
Moskovskaya 144.35 2.11 1.48% 50.18%
Federal Grid 0.20 -0.0003 -0.15% 8.59%
Mimes Rostelekom 97.31 0.58 0.60% 22.70%
Rostelekom P 97.31 0.58 0.60% 22.70%
Rosseti 1.50 0.01 0.44% 21.83%
Jsc Novorossiysk 8.72 -0.11 -1.19% 1.34%
Aeroflot 77.58 -1.72 -2.17% -24.21%
Sistema Joint 20.50 0.31 1.52% 61.61%
M Video 602.70 12.50 2.12% 41.41%
Trubnaya Metall 60.90 0.04 0.07% 11.91%
Mechel P 61.86 0.75 1.23% -6.36%
Npk Ovk 210.60 -2.10 -0.99% -43.05%
Mechel 61.86 0.75 1.23% -6.36%