Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Russie - Bourse des Valeurs.

Ok
width
height
MOEX Russia Index
Prix Journée An
MOEX 3113 27.94 0.91% 24.61%
Prix Journée An
Rosneft 477.45 9.15 1.95% 15.63%
Sberbank P 229.77 1.26 0.55% 24.74%
Sberbank 257.41 2.09 0.82% 20.50%
LUKOIL 6,615.00 70.00 1.07% 27.30%
Gazprom 234.71 3.75 1.62% 44.04%
Novatek 1,168.20 -8.40 -0.71% 3.06%
MMC Norilsk Nickel 21,154.00 54.00 0.26% 59.53%
Tatneft 782.50 2.70 0.35% -2.04%
Tatneft 719.50 4.10 0.57% 30.82%
Surgutneftegas 47.25 0.75 1.61% 72.23%
Surgutneftegas 35.70 0.01 0.03% -12.50%
Novolipetsk Steel 144.12 0.96 0.67% -4.35%
Severstal 938.60 8.60 0.92% -1.91%
Ak Alrosa 85.27 -1.73 -1.99% -12.30%
Yandex N V 2,788.00 8.00 0.29% 29.55%
Magnitogorsk Iron 45.29 0.99 2.22% 1.39%
Ojsc Polyus 7,809.00 -48.00 -0.61% 40.70%
Mobilnye Telesi 326.50 -0.25 -0.08% 25.79%
Jsc Vtb Bank 0.05 0.0004 0.85% 26.20%
Magnit 3,746.50 38.00 1.02% -10.54%
Inter Rao Yees 5.81 0.14 2.55% 50.54%
Phosagro Ag Zao 2,415.00 -11.00 -0.45% -6.40%
Federal Hydro 0.68 0.01 0.78% 35.40%
Transneft 172,250.00 -1,250.00 -0.72% 1.38%
Polymetal Inter 1,025.60 -19.30 -1.85% 37.92%
Gruppa Kompaniy 426.90 15.10 3.67% 19.05%
Moskovskaya 111.57 0.95 0.86% 21.54%
Federal Grid 0.22 0.005 2.12% 33.52%
Mimes Rostelekom 85.30 -0.50 -0.58% 16.13%
Rostelekom P 85.35 -0.45 -0.52% 16.20%
Rosseti 1.64 0.03 2.12% 69.02%
Jsc Novorossiysk 9.19 0.04 0.38% 33.21%
Aeroflot 108.72 -1.98 -1.79% 2.47%
Sistema Joint 17.95 0.47 2.70% 88.00%
M Video 515.30 -8.40 -1.60% 28.38%
Trubnaya Metall 55.20 -0.68 -1.22% 0.55%
Mechel P 103.30 5.61 5.74% 26.97%
Npk Ovk 328.00 -0.90 -0.27% -18.08%
Mechel 103.30 5.61 5.74% 26.97%
Megafon 650.60 0 0% 0.48%