Ok
width
height
MOEX Russia Index


Prix Journée An
Gazprom 299.64 -3.32 -1.10% 36.95%
Rosneft 529.10 -19.30 -3.52% 7.12%
Sberbank 236.25 -3.34 -1.39% -12.29%
Sberbank P 230.46 -1.14 -0.49% -6.73%
Novatek 1,551.20 -38.80 -2.44% 12.91%
LUKOIL 6,544.50 1.50 0.02% 16.96%
MMC Norilsk Nickel 21,666.00 200.00 0.93% -15.92%
Ojsc Polyus 12,233.00 124.00 1.02% -19.09%
Surgutneftegas 34.57 -0.43 -1.23% -1.02%
Surgutneftegas 36.69 0.15 0.40% -11.55%
Yandex N V 3,410.00 0.80 0.02% -29.38%
Novolipetsk Steel 199.96 1.62 0.82% -8.77%
Severstal 1,431.40 7.60 0.53% 8.75%
Tatneft 473.90 -5.50 -1.15% -5.60%
Tatneft 416.60 -2.20 -0.53% -11.66%
Ak Alrosa 106.34 -0.92 -0.86% 2.14%
Magnitogorsk Iron 55.54 -1.11 -1.96% 2.08%
Rostelekom P 74.62 -0.38 -0.51% -27.98%
Jsc Novorossiysk 6.29 -0.22 -3.31% -24.91%
Phosagro Ag Zao 5,415.00 85.00 1.59% 46.47%
Gruppa Kompaniy 961.10 -78.50 -7.55% 38.19%
Polymetal Inter 1,263.00 26.70 2.16% -26.07%
Jsc Vtb Bank 0.04 0.001 3.16% 12.73%
Mobilnye Telesi 279.45 6.50 2.38% -16.90%
Magnit 4,895.00 71.50 1.48% -5.41%
Inter Rao Yees 3.90 0.05 1.22% -29.66%
Megafon 650.60 0 0% 0%
Moskovskaya 142.84 -0.49 -0.34% -12.31%
Federal Hydro 0.72 0.02 2.24% -9.33%
Mimes Rostelekom 75.00 1.75 2.39% -28.91%
Transneft 146,350.00 2,750.00 1.92% -0.20%
Sistema Joint 19.81 -0.13 -0.66% -39.63%
Rosseti 1.01 0.03 3.30% -40.00%
Federal Grid 0.15 0.002 1.05% -32.93%
Aeroflot 52.40 0.18 0.34% -25.95%
Mechel 101.42 -0.27 -0.27% 36.52%
Mechel P 101.42 -0.27 -0.27% 36.52%
Trubnaya Metall 73.00 0.48 0.66% 22.36%
M Video 361.60 -4.60 -1.26% -50.27%
Gruppa LSR PAO 679.40 24.20 3.69% -27.43%
Npk Ovk 68.40 0.90 1.33% -51.63%
Prix Journée An
MOEX 3358 103.04 3.16% -0.98%


Russie - Bourse des Valeurs
Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Russie - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
3357.66 3258.74 4292.68 18.53 1997 - 2022 Points Quotidien