MOEX Russia Index
width
height
Forecast Data Chart

Prix Journée An
Sberbank 229.35 -1.00 -0.43% 6.45%
LUKOIL 5,182.50 17.00 0.33% 19.91%
Gazprom 217.28 0.16 0.07% 56.49%
MMC Norilsk Nickel 14,744.00 92.00 0.63% 37.03%
Surgutneftegas 26.40 0.41 1.56% -6.48%
Severstal 1,052.20 -3.80 -0.36% 6.29%
Ak Alrosa 78.97 0.84 1.08% -17.31%
Magnitogorsk Iron 44.55 -0.22 -0.48% -0.06%
Mobilnye Telesi 262.80 0.10 0.04% -0.28%
Jsc Vtb Bank 0.04 0.0002 0.46% -9.54%
Magnit 3,749.50 -1.50 -0.04% -10.30%
Inter Rao Yees 4.52 0.05 1.20% 6.82%
Federal Hydro 0.56 0.01 1.23% -16.95%
Moskovskaya 91.70 -0.52 -0.56% -11.06%
Federal Grid 0.18 -0.001 -0.44% 5.43%
Rosseti 1.19 -0.004 -0.34% 58.13%
Aeroflot 107.60 -0.60 -0.55% -11.91%
Sistema Joint 11.74 0.01 0.05% 34.28%
Mechel 64.74 0.63 0.98% -32.56%
Rosneft 420.45 0 0% 6.58%
Sberbank P 202.70 -1.20 -0.59% 12.96%
Novatek 1,297.00 4.80 0.37% 48.91%
Tatneft 733.60 -10.40 -1.40% 5.83%
Tatneft 633.60 -2.40 -0.38% 31.67%
Surgutneftegas 31.20 -1.30 -4.00% -5.25%
Novolipetsk Steel 155.70 0.16 0.10% -2.33%
Yandex N V 2,486.00 -32.00 -1.27% 6.56%
Ojsc Polyus 6,476.00 4.00 0.06% 56.35%
Megafon 650.60 0 0% 10.07%
Phosagro Ag Zao 2,374.00 10.00 0.42% 3.08%
Transneft 158,000.00 -1,200.00 -0.75% -2.56%
Polymetal Inter 790.00 4.90 0.62% 43.17%
Gruppa Kompaniy 379.30 -0.30 -0.08% 10.68%
Mimes Rostelekom 82.25 -1.86 -2.21% 21.19%
Rostelekom P 82.25 -1.86 -2.21% 21.19%
Jsc Novorossiysk 7.89 -0.09 -1.07% 17.94%
M Video 429.40 0.60 0.14% 5.45%
Trubnaya Metall 58.10 0.82 1.43% -19.47%
Mechel P 64.11 0.61 0.96% -33.98%
Npk Ovk 400.00 -1.60 -0.40% -29.58%

Prix Journée An
MOEX 2688 4.49 0.17% 18.02%


Russie Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 63.13 63.09 82.45 0.98 [+]
Bourse des Valeurs 2688.74 2684.25 2842.78 18.53 Points [+]
Obligation d'Etat 10 ans 7.32 7.30 16.33 6.26 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Russie - Bourse des Valeurs.