Russie - Bourse des Valeurs



Prix Journée An
MICEX 2051 -8.61 -0.41% 1.97%
Prix Journée An
Rosneft 316.7 0 0% -12.13%
Sberbank 187.55 0.17 0.09% 21.64%
Gazprom 121.95 -0.39 -0.31% -10.79%
Novatek 645.4 -6.1 -0.93% -2.36%
LUKOIL 2970 -21.5 -0.71% -3.74%
MMC Norilsk Nickel 9593 -117 -1.2% -1.4%
Transneft 180300 4500 2.55% 14.11%
Surgutneftegas 28.59 0.24 0.84% -15.79%
Surgutneftegas 28.72 -0.15 -0.53% -7.69%
Magnit 10260 -80 -0.77% -3.2%
Jsc Vtb Bank 0.06 0 -0.48% -23.37%
Tatneft 402.35 -7.05 -1.72% 24.77%
Ak Alrosa 80.9 1.4 1.76% -9.07%
Severstal 882.3 -9.8 -1.09% 12.82%
Novolipetsk Steel 128.65 1.15 0.9% 44.64%
Ank Bashneft 2297 32 1.41% -24.81%
Mobilnye Telesi 279.45 -8.55 -2.96% 20.53%
Tatneft 392.6 0.6 0.15% 19.69%
Uralkali 144.5 0.55 0.38% -19.85%
Magnitogorsk Iron 42.85 0.15 0.35% 43.79%
Federal Hydro 0.81 0 -0.34% 0.02%
Inter Rao Yees 3.83 0.02 0.65% 19.84%
Phosagro Ag Zao 2345 6 0.25% -8.86%
Federal Grid 0.17 0 2.82% -3.05%
Sistema Joint 13.5 -0.18 -1.31% -35.09%
Gruppa Kompaniy 310 -2 -0.64% 8.39%
Mimes Rostelekom 69.45 0.37 0.53% -13.94%
Aeroflot 183.95 -3.05 -1.63% 61%
Korporatsiya Vsmpo 16200 -70 -0.43% 30.64%
Akron 3657 46 1.27% 7.55%
Jsc Novorossiysk 8.04 -0.1 -1.22% 63.51%
Mosenergo 3 -0.01 -0.59% 76.55%
Gruppa Lsr 814 -7 -0.85% -7.5%
M Video 429.2 0.7 0.16% 25.27%
Mechel 153.8 1.3 0.85% 75.25%
Moesk 0.82 -0.01 -2.14% -14.27%
Ogk-2 0.49 0 0.22% 49.12%
Raspadskaya 73.58 -0.4 -0.54% 116.09%
Pharmstandard OJSC 1037 0 0% 2.06%
Dixy Group 319.9 -0.4 -0.12% -6.97%
Mostotrest 108 0.1 0.09% 23.42%
Sollers 573 5 0.88% 30.82%
Bank Vozrozhdeniye 618 -5 -0.8% -4.03%
Sberbank P 133.82 -0.13 -0.09% 40.56%
Bashneft P 2265 -48 -2.07% 18.52%
Rostelekom P 65.76 0.33 0.5% 2.19%
Rusal 312.8 5.4 1.75% 30.44%
Mechel P 108.85 -1.05 -0.95% 191.82%


Russie Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 57.48 57.91 82.45 0.98 [+]
Bourse des Valeurs 2051.63 2060.24 2285.43 18.53 Points [+]
Obligation d'Etat 10 ans 7.59 7.55 16.33 6.26 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Russie - Bourse des Valeurs.