Russie - Bourse des Valeurs

Prix Journée An
Rosneft 393.10 -0.15 -0.04% 25.47%
Sberbank 209.20 4.86 2.38% 29.67%
Gazprom 138.27 1.80 1.32% 16.03%
Novatek 871.70 -9.90 -1.12% 39.63%
LUKOIL 4,296.50 -3.50 -0.08% 52.01%
MMC Norilsk Nickel 10,320.00 65.00 0.63% 20.21%
Transneft 164,250.00 1,250.00 0.77% -8.83%
Surgutneftegas 33.03 0.08 0.24% 15.17%
Surgutneftegas 28.45 -0.02 -0.05% 5.68%
Magnit 4,296.00 -4.00 -0.09% -55.24%
Jsc Vtb Bank 0.05 0.0003 0.62% -23.46%
Tatneft 698.40 -1.60 -0.23% 80.58%
Ojsc Polyus 4,094.00 17.00 0.42% 4.17%
Ak Alrosa 96.12 -0.18 -0.19% 12.68%
Severstal 985.10 12.60 1.30% 17.68%
Novolipetsk Steel 160.71 1.25 0.78% 28.93%
Mobilnye Telesi 266.65 0.35 0.13% 13.66%
Tatneft 480.20 1.60 0.33% 24.16%
Magnitogorsk Iron 43.24 0.33 0.76% 27.51%
Yandex N V 2,338.00 8.50 0.36% 22.03%
Federal Hydro 0.69 0.01 0.90% -14.49%
Megafon 592.10 -0.40 -0.07% 6.78%
Inter Rao Yees 4.25 0.01 0.22% 10.81%
Phosagro Ag Zao 2,328.00 28.00 1.22% -3.40%
Polymetal Inter 556.40 -2.10 -0.38% -19.54%
Federal Grid 0.17 0.002 1.30% 2.46%
Moskovskaya 104.37 0.62 0.60% -5.12%
Sistema Joint 8.87 0.16 1.84% -20.31%
Gruppa Kompaniy 339.10 0.20 0.06% 15.34%
Mimes Rostelekom 68.15 0.38 0.56% 3.01%
Aeroflot 122.15 0.70 0.58% -40.30%
Rosseti 0.79 -0.002 -0.29% 1.32%
Jsc Novorossiysk 6.36 0.02 0.24% -6.54%
M Video 408.50 -1.40 -0.34% -4.33%
Mechel 97.25 1.75 1.83% -32.56%
Trubnaya Metall 72.35 0.05 0.07% -7.24%
Ros Agro 682.00 -9.00 -1.30% 2.87%
Npk Ovk 589.00 4.00 0.68% -25.25%
Rostelekom P 62.77 3.80 6.44% -13.72%
Sberbank P 177.89 3.79 2.18% 32.41%
Mechel P 129.95 -16.60 -11.33% -11.36%

Prix Journée An
MICEX 2260 12.41 0.55% 17.00%



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Russie - Bourse des Valeurs.