Russie - Bourse des Valeurs



Prix Journée An
MICEX 1934 -13.01 -0.66% 0.34%
Prix Journée An
Rosneft 304 -2.4 -0.78% -5.17%
Sberbank 160.7 -3.35 -2.04% 20.64%
Gazprom 122.2 -0.21 -0.17% -18.46%
Novatek 658.2 -21.9 -3.22% -0.25%
LUKOIL 2796.5 -24 -0.86% 4.26%
MMC Norilsk Nickel 8200 -27 -0.32% -10.28%
Transneft 160100 -8600 -5.03% -8.77%
Surgutneftegas 29.67 0.06 0.22% -28.67%
Surgutneftegas 29.7 0.34 1.17% -12.11%
Magnit 9450 53 0.57% -0.16%
Jsc Vtb Bank 0.06 0 -0.9% -5.18%
Tatneft 388 -1.5 -0.38% 25.16%
Ak Alrosa 89.77 -0.4 -0.45% 25.55%
Severstal 749 -11 -1.44% 6.09%
Novolipetsk Steel 108.5 1.36 1.26% 27.04%
Ank Bashneft 2986 76 2.61% 2.48%
Mobilnye Telesi 243.05 1.05 0.43% -4.98%
Tatneft 279.8 4.2 1.52% 59.61%
Uralkali 139.65 -1.4 -0.99% -18.35%
Magnitogorsk Iron 31.37 -0.52 -1.64% 16.57%
Federal Hydro 0.83 0 -0.96% 25.75%
Inter Rao Yees 4.1 0.03 0.87% 111.34%
Phosagro Ag Zao 2355 32 1.37% -19.23%
Federal Grid 0.17 0 -2.73% 45.87%
Sistema Joint 12.29 0.29 2.41% -41.03%
Gruppa Kompaniy 308.2 15.2 5.18% 22.88%
Mimes Rostelekom 72.3 0.13 0.18% -25.61%
Aeroflot 190.1 -3.6 -1.86% 134.69%
Korporatsiya Vsmpo 15700 90 0.57% 27.74%
Akron 3115 26 0.85% -15.23%
Jsc Novorossiysk 7.06 -0.65 -8.49% 78.28%
Mosenergo 2.35 -0.03 -1.58% 45.58%
Gruppa Lsr 915 1 0.1% 27.52%
M Video 387.3 -0.1 -0.02% 29.53%
Mechel 147.9 -3.1 -2.07% 135.2%
Moesk 0.87 0 -0.68% -14.7%
Ogk-2 0.36 0 0.74% 26.55%
Raspadskaya 64.7 -0.41 -0.62% 136.82%
Pharmstandard OJSC 1037 0 0% 2.06%
Dixy Group 225.4 0.4 0.18% -29.25%
Mostotrest 111.3 -1.4 -1.24% 22.84%
Sollers 513 2 0.38% 14.76%
Bank Vozrozhdeniye 748 4.5 0.6% 15.25%
Rusal 273.5 -0.4 -0.14% 32.96%
Bashneft P 1230 5.5 0.44% -38.72%
Rostelekom P 55.65 -0.35 -0.62% -24.23%
Sberbank P 130.2 -1.32 -1% 47.01%
Mechel P 91.2 -1.35 -1.45% 132.95%



Russie Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 56.51 56.87 82.45 0.98 [+]
Bourse des Valeurs 1934.25 1947.26 2285.43 18.53 Points [+]
Obligation d'Etat 10 ans 7.62 7.57 16.33 6.26 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Russie - Bourse des Valeurs.