Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Russie - Bourse des Valeurs.

Ok
width
height
MOEX Russia Index

Prix Journée An
MOEX 2508 75.46 3.10% -0.49%
Prix Journée An
Rosneft 315.05 14.05 4.67% -24.93%
Sberbank P 176.37 2.62 1.51% -7.28%
Sberbank 186.89 3.89 2.13% -14.15%
LUKOIL 4,658.00 199.00 4.46% -21.17%
Gazprom 181.57 5.13 2.91% 17.50%
Novatek 908.20 42.20 4.87% -14.56%
MMC Norilsk Nickel 19,554.00 92.00 0.47% 39.73%
Tatneft 552.30 30.50 5.85% -26.43%
Tatneft 518.20 31.20 6.41% -6.90%
Surgutneftegas 33.33 1.63 5.13% 31.69%
Surgutneftegas 37.45 0.45 1.22% -10.19%
Novolipetsk Steel 123.74 4.96 4.18% -28.30%
Severstal 869.80 26.20 3.11% -15.41%
Ak Alrosa 64.28 5.56 9.47% -31.14%
Yandex N V 2,712.00 41.80 1.57% 20.89%
Magnitogorsk Iron 38.27 2.14 5.91% -16.74%
Ojsc Polyus 10,690.00 -482.50 -4.32% 97.18%
Mobilnye Telesi 296.30 -0.65 -0.22% 16.65%
Jsc Vtb Bank 0.03 0.001 2.52% -10.22%
Magnit 3,189.50 61.00 1.95% -13.58%
Inter Rao Yees 4.87 0.17 3.68% 30.81%
Phosagro Ag Zao 2,457.00 -16.00 -0.65% 2.63%
Federal Hydro 0.60 0.002 0.33% 18.20%
Transneft 146,800.00 6,600.00 4.71% -17.53%
Polymetal Inter 1,344.50 -31.50 -2.29% 82.90%
Gruppa Kompaniy 406.20 5.20 1.30% 13.12%
Moskovskaya 96.48 2.88 3.08% 4.48%
Federal Grid 0.16 0.01 3.89% -2.73%
Mimes Rostelekom 73.35 2.63 3.72% 0.67%
Rostelekom P 73.35 2.63 3.72% 0.67%
Rosseti 1.17 0.01 1.20% 20.21%
Jsc Novorossiysk 8.67 0.14 1.64% 17.73%
Aeroflot 68.46 2.98 4.55% -29.99%
Sistema Joint 12.98 0.61 4.91% 38.94%
M Video 389.30 2.30 0.59% -4.21%
Trubnaya Metall 42.00 1.34 3.30% -25.08%
Mechel P 60.29 1.00 1.69% -11.22%
Npk Ovk 225.10 0.80 0.36% -47.04%
Mechel 60.29 1.00 1.69% -11.22%
Megafon 650.60 0 0% 0.31%