Russie - Bourse des Valeurs

Prix Journée An
Rosneft 321.40 -0.60 -0.19% -7.38%
Sberbank 272.91 5.69 2.13% 64.50%
Gazprom 141.29 -0.03 -0.02% 3.37%
Novatek 730.80 2.80 0.38% -6.18%
LUKOIL 3,759.50 15.50 0.41% 18.39%
MMC Norilsk Nickel 11,172.00 112.00 1.01% 16.38%
Transneft 180,450.00 1,200.00 0.67% -3.04%
Surgutneftegas 29.40 -0.09 -0.29% -14.21%
Surgutneftegas 28.25 -0.17 -0.58% -7.47%
Magnit 4,666.00 78.00 1.70% -49.25%
Jsc Vtb Bank 0.05 0.001 2.10% -27.74%
Tatneft 575.35 0.55 0.10% 57.85%
Ojsc Polyus 4,460.00 -29.00 -0.65% 0.18%
Ak Alrosa 85.98 -0.02 -0.02% -10.63%
Severstal 939.50 -0.50 -0.05% 7.31%
Novolipetsk Steel 151.04 -1.96 -1.28% 27.14%
Mobilnye Telesi 306.00 -1.40 -0.46% 9.68%
Tatneft 414.30 -0.50 -0.12% 13.66%
Magnitogorsk Iron 46.35 0.63 1.38% 17.70%
Yandex N V 2,441.00 28.00 1.16% 74.48%
Federal Hydro 0.77 -0.004 -0.48% -24.49%
Megafon 557.20 3.20 0.58% -13.69%
Inter Rao Yees 3.76 0.06 1.64% -0.78%
Phosagro Ag Zao 2,456.00 -3.00 -0.12% -4.73%
Polymetal Inter 617.50 -3.90 -0.63% -12.97%
Federal Grid 0.18 0 0% -25.16%
Moskovskaya 112.27 0.87 0.78% -11.04%
Sistema Joint 12.26 0.07 0.53% -45.99%
Gruppa Kompaniy 319.30 -0.70 -0.22% 10.03%
Mimes Rostelekom 65.84 0.08 0.12% -16.66%
Aeroflot 138.40 0.40 0.29% -17.74%
Rosseti 0.85 0.01 0.87% -22.84%
Jsc Novorossiysk 8.53 0.02 0.18% 26.77%
M Video 440.00 1.20 0.27% 18.89%
Mechel 145.15 1.30 0.90% -12.77%
Trubnaya Metall 80.15 0.15 0.19% 4.29%
Ros Agro 577.00 2.50 0.44% -28.77%
Npk Ovk 787.50 1.00 0.13% -5.12%
Rostelekom P 58.97 0.43 0.73% -25.35%
Sberbank P 218.44 2.54 1.18% 70.67%
Mechel P 146.55 -0.45 -0.31% -11.93%

Prix Journée An
MICEX 2310 40.35 1.78% 10.39%



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Russie - Bourse des Valeurs.