Russia MICEX Stock Market Index
width
height
 Preview

Prix Journée An
Rosneft 427.15 -16.45 -3.71% 40.74%
Sberbank P 173.63 2.13 1.24% -8.62%
Sberbank 199.20 2.64 1.34% -12.44%
LUKOIL 4,856.50 -103.00 -2.08% 47.35%
Gazprom 151.85 3.02 2.03% 15.73%
Novatek 1,128.00 40.50 3.72% 71.74%
MMC Norilsk Nickel 11,683.00 75.00 0.65% 5.79%
Tatneft 762.50 -30.50 -3.85% 58.99%
Tatneft 548.00 -11.50 -2.06% 16.35%
Surgutneftegas 27.05 0.12 0.45% -7.22%
Surgutneftegas 37.89 -0.35 -0.92% 24.62%
Novolipetsk Steel 164.60 0.60 0.37% 24.23%
Severstal 1,024.90 -12.10 -1.17% 13.60%
Ak Alrosa 103.15 0.85 0.83% 40.11%
Yandex N V 1,940.00 36.50 1.92% 3.58%
Magnitogorsk Iron 46.90 -0.52 -1.09% 5.11%
Ojsc Polyus 4,400.00 76.50 1.77% -13.04%
Mobilnye Telesi 269.30 1.00 0.37% -5.24%
Jsc Vtb Bank 0.04 -0.0002 -0.52% -31.17%
Magnit 3,549.00 -80.50 -2.22% -42.48%
Inter Rao Yees 3.98 -0.05 -1.27% 10.53%
Phosagro Ag Zao 2,512.00 8.00 0.32% -0.87%
Federal Hydro 0.54 -0.02 -2.71% -34.39%
Transneft 170,950.00 1,250.00 0.74% -4.87%
Polymetal Inter 649.20 29.20 4.71% -7.91%
Gruppa Kompaniy 352.10 0.50 0.14% 11.32%
Moskovskaya 94.01 4.46 4.98% -24.75%
Federal Grid 0.15 0.001 0.52% -4.00%
Mimes Rostelekom 71.00 0 0% 4.17%
Aeroflot 103.30 5.90 6.06% -35.11%
Sistema Joint 8.05 -0.08 -1.02% -31.40%
M Video 393.50 -2.50 -0.63% -6.18%
Trubnaya Metall 60.00 -0.75 -1.23% -23.36%
Npk Ovk 422.20 -4.20 -0.99% -45.59%
Mechel 93.50 2.30 2.52% -32.61%

Prix Journée An
MICEX 2381 2.86 0.12% 11.67%


Russie Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 66.04 67.07 82.45 0.98 [+]
Bourse des Valeurs 2381.45 2378.59 2493.91 18.53 Points [+]
Obligation d'Etat 10 ans 8.64 8.70 16.33 6.26 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Russie - Bourse des Valeurs.