MOEX Russia Index
width
height
Forecast Data Chart

Prix Journée An
Rosneft 413.00 1.00 0.24% 6.72%
Sberbank P 199.23 -1.29 -0.64% 1.91%
Sberbank 226.94 -1.25 -0.55% 0.32%
LUKOIL 5,260.00 60.00 1.15% 19.59%
Gazprom 198.89 -3.81 -1.88% 35.52%
Novatek 1,198.60 -6.00 -0.50% 55.10%
MMC Norilsk Nickel 13,590.00 30.00 0.22% 24.43%
Tatneft 679.40 3.50 0.52% -0.82%
Tatneft 573.00 -6.20 -1.07% 14.58%
Surgutneftegas 24.11 -0.08 -0.31% -18.84%
Surgutneftegas 39.50 1.13 2.95% 21.73%
Novolipetsk Steel 156.42 -2.16 -1.36% -3.18%
Severstal 973.20 1.00 0.10% -1.39%
Ak Alrosa 91.89 -0.58 -0.63% 0.42%
Yandex N V 2,425.00 33.00 1.38% 14.41%
Magnitogorsk Iron 42.93 -0.49 -1.13% -4.12%
Ojsc Polyus 4,844.50 -85.50 -1.73% 29.88%
Mobilnye Telesi 253.25 -1.25 -0.49% -13.93%
Jsc Vtb Bank 0.04 0.0001 0.29% -31.98%
Magnit 3,700.00 0 0% -27.56%
Megafon 652.60 0 0% 34.17%
Inter Rao Yees 3.89 -0.13 -3.17% -6.15%
Phosagro Ag Zao 2,340.00 39.00 1.69% -2.90%
Federal Hydro 0.53 0.001 0.13% -27.55%
Transneft 156,100.00 -1,950.00 -1.23% -10.72%
Polymetal Inter 675.00 5.30 0.79% 15.56%
Gruppa Kompaniy 384.40 -1.80 -0.47% 19.56%
Moskovskaya 83.80 -0.90 -1.06% -28.47%
Federal Grid 0.17 0.01 3.54% -6.75%
Mimes Rostelekom 81.99 1.76 2.19% 25.75%
Rostelekom P 81.99 1.76 2.19% 25.75%
Rosseti 1.18 0.06 5.18% 42.24%
Jsc Novorossiysk 7.45 0.21 2.83% 6.28%
Aeroflot 91.96 0.28 0.31% -32.48%
Sistema Joint 8.84 0.06 0.69% -15.85%
M Video 419.90 4.10 0.99% 2.94%
Trubnaya Metall 58.50 -0.22 -0.37% -24.76%
Mechel P 68.12 0.12 0.18% -40.43%
Npk Ovk 404.00 -4.90 -1.20% -46.45%
Mechel 68.12 0.12 0.18% -40.04%

Prix Journée An
MOEX 2577 -3.63 -0.14% 10.50%


Russie Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 64.61 64.75 82.45 0.98 [+]
Bourse des Valeurs 2577.48 2581.11 2587.48 18.53 Points [+]
Obligation d'Etat 10 ans 8.04 8.11 16.33 6.26 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Russie - Bourse des Valeurs.