Ok
width
height
MOEX Russia Index

Prix Journée An
MOEX 4248 -13.49 -0.32% 52.04%
Prix Journée An
Polymetal Inter 1,321.40 16.90 1.30% -26.43%
Gazprom 363.50 -4.26 -1.16% 122.19%
Sberbank 364.60 -7.22 -1.94% 79.80%
Sberbank P 333.03 -8.47 -2.48% 72.55%
Rosneft 639.25 -6.20 -0.96% 67.54%
Novatek 1,897.00 -8.60 -0.45% 77.82%
LUKOIL 7,319.00 12.50 0.17% 74.51%
MMC Norilsk Nickel 23,120.00 12.00 0.05% 16.43%
Yandex N V 5,488.80 61.60 1.14% 23.15%
Ojsc Polyus 13,453.50 90.00 0.67% -22.09%
Surgutneftegas 36.92 -0.45 -1.19% 8.54%
Surgutneftegas 39.24 -0.56 -1.39% 3.81%
Tatneft 569.10 -1.40 -0.25% 36.90%
Tatneft 523.00 -1.60 -0.31% 30.68%
Severstal 1,639.60 72.00 4.59% 65.95%
Novolipetsk Steel 219.24 7.68 3.63% 28.86%
Ak Alrosa 128.58 -9.37 -6.79% 69.99%
Gruppa Kompaniy 1,266.00 -9.00 -0.71% 111.00%
Magnitogorsk Iron 69.93 1.52 2.22% 100.54%
Phosagro Ag Zao 6,016.00 84.00 1.42% 114.40%
Jsc Vtb Bank 0.06 0.0002 0.36% 76.03%
Magnit 6,270.00 -0.50 -0.01% 27.58%
Mobilnye Telesi 319.40 0.60 0.19% 1.01%
Inter Rao Yees 5.05 -0.003 -0.06% -1.32%
Moskovskaya 184.09 -1.63 -0.88% 27.47%
Megafon 650.60 0 0% 0%
Federal Hydro 0.84 0.003 0.36% 21.17%
Mimes Rostelekom 94.08 0.66 0.71% 0.43%
Rostelekom P 94.08 0.66 0.71% 0.43%
Rosseti 1.44 -0.004 -0.30% 5.20%
Sistema Joint 28.49 0.18 0.64% 13.84%
Federal Grid 0.20 -0.002 -0.81% 7.69%
Transneft 158,050.00 -1,950.00 -1.22% 16.21%
Aeroflot 69.76 0.08 0.11% 19.13%
Jsc Novorossiysk 8.12 0.04 0.50% -0.31%
M Video 624.20 7.40 1.20% -4.41%
Mechel 168.70 7.06 4.37% 190.31%
Mechel P 168.70 7.06 4.37% 190.31%
Trubnaya Metall 94.04 -0.64 -0.68% 62.19%
Gruppa LSR PAO 762.60 -8.40 -1.09% -12.55%
Npk Ovk 101.10 0 0% -47.21%


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Russie - Bourse des Valeurs. 1997-2021 Données | 2022-2023 Prévisions.