Russie - Bourse des Valeurs


Russia MICEX Stock Market Index
width
height
 Preview

Prix Journée An
Sberbank 193.44 2.28 1.19% 3.14%
Sberbank P 165.50 -0.20 -0.12% 5.18%
Rosneft 440.40 1.70 0.39% 39.06%
LUKOIL 4,737.50 36.50 0.78% 59.51%
Gazprom 158.64 4.29 2.78% 30.09%
Novatek 1,113.50 -22.40 -1.97% 72.53%
MMC Norilsk Nickel 12,073.00 368.00 3.14% 25.85%
Surgutneftegas 27.10 -0.53 -1.90% -5.67%
Surgutneftegas 38.60 1.40 3.76% 30.85%
Jsc Vtb Bank 0.04 0.001 2.68% -31.16%
Tatneft 795.50 12.40 1.58% 97.71%
Severstal 1,115.00 16.50 1.50% 26.37%
Ak Alrosa 106.91 1.90 1.81% 32.15%
Novolipetsk Steel 177.82 2.94 1.68% 38.22%
Yandex N V 2,204.00 29.50 1.36% 14.67%
Tatneft 544.90 0.70 0.13% 35.43%
Mobilnye Telesi 276.65 5.00 1.84% -1.00%
Magnitogorsk Iron 51.98 0.55 1.06% 21.30%
Ojsc Polyus 4,122.00 47.00 1.15% -7.37%
Magnit 4,190.00 -10.00 -0.24% -59.16%
Inter Rao Yees 4.01 -0.07 -1.82% 4.62%
Phosagro Ag Zao 2,603.00 -87.00 -3.23% 11.00%
Federal Hydro 0.62 0.01 2.12% -23.24%
Transneft 160,100.00 2,100.00 1.33% -9.80%
Polymetal Inter 554.00 -8.80 -1.56% -13.44%
Gruppa Kompaniy 348.20 5.20 1.52% 12.32%
Moskovskaya 100.95 0.17 0.17% -13.00%
Federal Grid 0.17 0.003 1.82% -3.90%
Mimes Rostelekom 71.60 1.36 1.94% 3.10%
Aeroflot 111.00 0 0% -39.66%
Sistema Joint 9.01 0.32 3.62% -33.26%
M Video 422.00 12.00 2.93% -1.68%
Trubnaya Metall 71.15 2.35 3.42% 5.49%
Npk Ovk 525.40 6.80 1.31% -27.83%
Mechel 104.60 -5.70 -5.17% -31.99%

Prix Journée An
MICEX 2426 25.91 1.08% 18.29%


Russie Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 66.48 66.33 82.45 0.98 [+]
Bourse des Valeurs 2426.80 2400.89 2426.80 18.53 Points [+]
Obligation d'Etat 10 ans 8.69 8.78 16.33 6.26 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Russie - Bourse des Valeurs.