Prix De L'Action
27.45
Variation Quotidienne
-0.35 -1.26%
Mensuellement
-7.11%
Annuel
23.93%
Q1 Prévisions
27.94
Prix Journée An Date
BANE Ank Bashneft 3,149.50 87.50 2.86% 175.79% 2024-03-28
BKR Baker Hughes 33.42 0.33 1.00% 21.17% 2024-03-28
BRY Berry Petroleum 7.87 0.10 1.29% 2.61% 2024-03-27
CHX ChampionX 35.45 1.01 2.93% 33.02% 2024-03-27
CTRA Coterra Energy 27.81 -0.05 -0.18% 15.35% 2024-03-28
ETRN Equitrans Midstream 12.28 0.06 0.49% 132.14% 2024-03-28
FLOT Sovkomflot Pao 127.78 -1.21 -0.94% 116.36% 2024-03-28
GAZP Gazprom 157.28 -0.51 -0.32% -8.00% 2024-03-28
INT World Kinect Corporation 26.54 0.08 0.30% 6.33% 2024-03-28
JNOS Slavneft' Y 27.45 -0.35 -1.26% 23.93% 2024-03-28
LKOH Lukoil 7,442.50 -50.50 -0.67% 71.41% 2024-03-28
NVTK Novatek 1,315.60 11.00 0.84% 13.75% 2024-03-28
REPX Riley Exploration Permian 32.18 -0.17 -0.53% -7.24% 2024-03-28
ROSN Rosneft 562.45 7.05 1.27% 45.92% 2024-03-28
SNGS Surgutneftegas 29.32 0 0% 23.32% 2024-03-28
TATN Tatneft 684.60 -4.80 -0.70% 86.13% 2024-03-28
TRMK TMK 215.56 -1.04 -0.48% 109.89% 2024-03-28
TRNFP Transneft 1,628.00 4.50 0.28% 53.01% 2024-03-28
VJGZ Var'yeganneftegaz Pao 2,832.00 2.00 0.07% 50.24% 2024-03-28

Prix Journée An Date
INDEXCF MOEX 3306 2.10 0.06% 34.35% 2024-03-28