Lukoil - Prix De L'Action

Prix De L'Action
6,338.50
Variation Quotidienne
-46.50 -0.73%
Mensuellement
6.83%
Annuel
-0.73%
Q3 Prévisions
6,050.50

Prix Chg Journée An Date
Sinopec 5.72 -0.04 -0.69% -13.99% 2025-08-13
Shaanxi Coal 21.61 -0.32 -1.46% -6.17% 2025-08-13
Petrochina 8.71 -0.06 -0.68% -0.80% 2025-08-13
China Coal 12.39 -0.09 -0.72% -4.98% 2025-08-13
Formosa Petroche 39.80 0.55 1.40% -37.42% 2025-08-11
Ank Bashneft 1,808.00 -11.00 -0.60% -33.80% 2025-08-13
Bharat Petroleum 322.50 -1.20 -0.37% -0.78% 2025-08-13
Coal India 386.10 0.75 0.19% -23.50% 2025-08-13
Dana Gas 0.76 0.01 1.06% 15.26% 2025-08-11
Delek 67,770.00 730.00 1.09% 70.88% 2025-08-13
Sovkomflot Pao 88.94 0.37 0.42% -15.38% 2025-08-13
Gazprom 139.46 -1.34 -0.95% 7.42% 2025-08-13
Hindustan Petroleum 411.40 3.35 0.82% 10.28% 2025-08-13
Slavneft' Y 18.15 -0.05 -0.27% -12.95% 2025-08-13
Lukoil 6,338.50 -46.50 -0.73% -0.73% 2025-08-13
MOL 2,998.00 0 0% 10.06% 2025-08-13
Novatek 1,243.00 -1.00 -0.08% 20.03% 2025-08-13
Oil & Natural Gas Corporation 238.50 2.98 1.27% -27.32% 2025-08-13
Rosneft 456.75 -4.75 -1.03% -7.88% 2025-08-13
Surgutneftegas 23.80 0.68 2.92% -9.81% 2025-08-13
OMV Petrom 0.84 0.003 0.30% 10.44% 2025-08-12
Tatneft 712.40 -10.80 -1.49% 16.20% 2025-08-13
Transneft 1,341.80 0.20 0.01% -4.02% 2025-08-13
Turkiye Petrol Rafinerileri AS 163.30 2.30 1.43% 2.70% 2025-08-13
Ultrapar Participaco 16.96 -0.15 -0.88% -27.37% 2025-08-13
Var'yeganneftegaz Pao 2,385.00 35.00 1.49% -25.00% 2025-08-13

Prix Journée An Date
MOEX 2974 -3.62 -0.12% 3.69% 2025-08-13