Lukoil - Prix De L'Action

Prix De L'Action
6,468.00
Variation Quotidienne
4.00 0.06%
Mensuellement
4.83%
Annuel
2.16%
Q3 Prévisions
6,333.21

Prix Chg Journée An Date
Sinopec 5.68 -0.10 -1.73% -13.94% 2025-09-05
China Shenhua Engy 38.18 0.01 0.03% 0.37% 2025-09-05
Shaanxi Coal 20.30 0.14 0.69% -10.96% 2025-09-05
Petrochina 8.89 -0.10 -1.11% 10.57% 2025-09-05
China Coal 11.10 0.04 0.36% -16.23% 2025-09-05
Formosa Petroche 39.30 -0.15 -0.38% -23.84% 2025-09-03
Ank Bashneft 1,672.00 -15.50 -0.92% -26.25% 2025-09-05
Bharat Petroleum 312.90 0 0% -11.15% 2025-09-05
Coal India 390.35 -1.10 -0.28% -20.10% 2025-09-05
Dana Gas 0.75 -0.002 -0.27% 10.47% 2025-09-03
Delek 75,500.00 -2,200.00 -2.83% 80.15% 2025-09-04
Sovkomflot Pao 85.93 0.25 0.29% -4.83% 2025-09-05
Gazprom 131.35 0.55 0.42% 6.81% 2025-09-05
Hindustan Petroleum 381.85 -2.65 -0.69% -14.81% 2025-09-05
Slavneft' Y 17.50 0.30 1.74% -6.91% 2025-09-05
Lukoil 6,468.00 4.00 0.06% 2.16% 2025-09-05
MOL 2,928.00 4.00 0.14% 10.74% 2025-09-05
Novatek 1,228.20 -1.80 -0.15% 27.43% 2025-09-05
Oil & Natural Gas Corporation 234.16 -1.56 -0.66% -24.17% 2025-09-05
Rosneft 449.70 -0.30 -0.07% -6.14% 2025-09-05
Surgutneftegas 22.61 -0.02 -0.09% -3.21% 2025-09-05
OMV Petrom 0.84 0.02 2.00% 11.95% 2025-09-03
Tatneft 659.80 4.50 0.69% 12.00% 2025-09-05
Transneft 1,329.00 3.00 0.23% 2.07% 2025-09-05
Turkiye Petrol Rafinerileri AS 168.50 -0.30 -0.18% 3.76% 2025-09-05
Ultrapar Participaco 19.74 0.07 0.36% -15.35% 2025-09-04
Var'yeganneftegaz Pao 2,300.00 0 0% -8.73% 2025-09-04

Prix Journée An Date
MOEX 2888 14.10 0.49% 10.01% 2025-09-05