Lukoil - Prix De L'Action

Prix De L'Action
6,310.50
Variation Quotidienne
4.50 0.07%
Mensuellement
-7.66%
Annuel
-13.67%
Q3 Prévisions
6,266.36

Prix Chg Journée An Date
Sinopec 5.69 0.03 0.53% -11.51% 2025-07-02
China Shenhua Engy 41.46 0.52 1.27% -8.38% 2025-07-02
Shaanxi Coal 19.62 0.37 1.92% -25.11% 2025-07-02
Petrochina 8.62 -0.02 -0.23% -18.45% 2025-07-02
China Coal 11.30 0.45 4.15% -11.09% 2025-07-02
Formosa Petroche 36.00 -0.80 -2.17% -44.62% 2025-06-30
Ank Bashneft 1,848.00 -4.50 -0.24% -41.15% 2025-07-02
Bharat Petroleum 330.35 -1.70 -0.51% 7.75% 2025-07-02
Coal India 386.45 -3.30 -0.85% -20.31% 2025-07-02
Dana Gas 0.74 0.004 0.54% 9.62% 2025-07-01
Delek 68,660.00 180.00 0.26% 73.56% 2025-07-02
Sovkomflot Pao 76.09 -0.17 -0.22% -38.21% 2025-07-02
Gazprom 128.22 -0.04 -0.03% 1.56% 2025-07-02
Hindustan Petroleum 437.80 -2.80 -0.64% 33.41% 2025-07-02
Slavneft' Y 16.10 -0.05 -0.31% -27.80% 2025-07-01
Lukoil 6,310.50 4.50 0.07% -13.67% 2025-07-02
MOL 2,950.00 -20.00 -0.67% 1.44% 2025-07-02
Novatek 1,110.00 12.40 1.13% -2.17% 2025-07-01
Oil & Natural Gas Corporation 242.60 -0.77 -0.32% -11.73% 2025-07-02
Rosneft 439.25 -3.05 -0.69% -23.36% 2025-07-01
Surgutneftegas 22.60 0 0% -24.79% 2025-07-01
OMV Petrom 0.75 -0.002 -0.26% -1.57% 2025-06-30
Tatneft 654.30 -15.80 -2.36% -7.90% 2025-07-01
Transneft 1,399.80 17.20 1.24% -13.38% 2025-07-01
Turkiye Petrol Rafinerileri AS 141.70 1.70 1.21% -12.75% 2025-07-01
Ultrapar Participaco 17.80 0.26 1.48% -17.25% 2025-07-01
Var'yeganneftegaz Pao 2,205.00 -5.00 -0.23% -19.41% 2025-07-01

Prix Journée An Date
MOEX 2835 -13.89 -0.49% -11.83% 2025-07-02