Lukoil - Prix De L'Action

Prix De L'Action
6,214.00
Variation Quotidienne
17.50 0.28%
Mensuellement
-0.45%
Annuel
-10.94%
Q3 Prévisions
5,952.74

Prix Chg Journée An Date
Sinopec 6.03 0 0% -9.46% 2025-07-23
China Shenhua Engy 38.80 -0.68 -1.72% -7.09% 2025-07-23
Shaanxi Coal 19.58 0.03 0.15% -19.26% 2025-07-22
Petrochina 8.96 -0.05 -0.55% -6.28% 2025-07-23
China Coal 12.55 1.08 9.42% 4.41% 2025-07-22
Formosa Petroche 39.00 0.10 0.26% -40.09% 2025-07-21
Ank Bashneft 1,687.00 13.00 0.78% -36.17% 2025-07-23
Bharat Petroleum 338.50 -1.85 -0.54% 10.62% 2025-07-23
Coal India 390.85 1.75 0.45% -20.43% 2025-07-23
Dana Gas 0.77 -0.01 -1.03% 9.26% 2025-07-21
Delek 71,580.00 350.00 0.49% 66.47% 2025-07-22
Sovkomflot Pao 82.18 1.67 2.07% -24.83% 2025-07-22
Gazprom 128.36 0.02 0.02% -2.48% 2025-07-22
Hindustan Petroleum 430.00 0.95 0.22% 24.19% 2025-07-23
Slavneft' Y 15.85 -0.15 -0.94% -25.59% 2025-07-21
Lukoil 6,214.00 17.50 0.28% -10.94% 2025-07-23
MOL 3,020.00 -22.00 -0.72% 5.82% 2025-07-22
Novatek 1,094.60 -7.60 -0.69% -0.65% 2025-07-21
Oil & Natural Gas Corporation 244.85 -1.56 -0.63% -23.38% 2025-07-23
Rosneft 424.15 4.55 1.08% -20.27% 2025-07-23
Surgutneftegas 22.65 -0.16 -0.68% -21.80% 2025-07-22
OMV Petrom 0.78 0.01 0.98% -0.96% 2025-07-18
Tatneft 666.60 5.70 0.86% 0.45% 2025-07-22
Transneft 1,357.00 5.00 0.37% -1.17% 2025-07-23
Turkiye Petrol Rafinerileri AS 165.70 -1.30 -0.78% 1.53% 2025-07-22
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 2025-07-21
Var'yeganneftegaz Pao 2,330.00 0 0% -28.92% 2025-07-23

Prix Journée An Date
MOEX 2842 16.19 0.57% -6.85% 2025-07-23