Lukoil - Prix De L'Action

Prix De L'Action
6,340.00
Variation Quotidienne
-204.00 -3.12%
Mensuellement
-3.76%
Annuel
-21.01%
Q2 Prévisions
6,348.83


Prix Chg Journée An Date
Sinopec 5.64 -0.02 -0.35% -10.76% 2025-05-06
China Shenhua Engy 38.27 -0.03 -0.08% -3.24% 2025-05-06
Shaanxi Coal 19.21 0.04 0.21% -19.59% 2025-05-06
Petrochina 7.95 -0.04 -0.50% -20.58% 2025-05-06
China Coal 10.01 -0.13 -1.28% -16.16% 2025-05-06
Formosa Petroche 35.85 0.90 2.58% -50.00% 2025-05-02
Ank Bashneft 1,948.00 -22.50 -1.14% -41.59% 2025-05-05
Bharat Petroleum 316.35 -4.70 -1.46% -47.65% 2025-05-06
Coal India 383.05 -2.55 -0.66% -15.96% 2025-05-06
Dana Gas 0.74 0.004 0.55% 6.34% 2025-05-02
Delek 56,590.00 -680.00 -1.19% 28.97% 2025-05-05
Sovkomflot Pao 81.54 -2.23 -2.66% -38.72% 2025-05-05
Gazprom 135.92 -5.18 -3.67% -11.53% 2025-05-05
Hindustan Petroleum 410.40 25.60 6.65% -20.10% 2025-05-05
Slavneft' Y 16.35 -0.10 -0.61% -40.97% 2025-05-05
Lukoil 6,340.00 -204.00 -3.12% -21.01% 2025-05-05
MOL 3,004.00 -10.00 -0.33% -0.53% 2025-05-05
Novatek 1,082.60 -44.20 -3.92% -11.36% 2025-05-05
Oil & Natural Gas Corporation 240.50 1.30 0.54% -12.10% 2025-05-06
Rosneft 428.00 -11.70 -2.66% -26.09% 2025-05-05
Surgutneftegas 22.30 -0.38 -1.68% -37.79% 2025-05-05
OMV Petrom 0.72 0.003 0.42% 1.99% 2025-05-02
Tatneft 681.20 -19.90 -2.84% -4.74% 2025-05-05
Transneft 1,230.80 -25.20 -2.01% -22.74% 2025-05-05
Turkiye Petrol Rafinerileri AS 123.50 -1.30 -1.04% -38.40% 2025-05-05
Ultrapar Participaco 17.27 -0.46 -2.59% -34.06% 2025-05-05
Var'yeganneftegaz Pao 2,485.00 -25.00 -1.00% -35.75% 2025-05-05

Prix Journée An Date
MOEX 2739 -97.90 -3.45% -20.30% 2025-05-05