LUKOIL

LKOH

6,110.00

Variation Quotidienne:

15.00 0.25%

Changement Annuel:

19.76%

Ok

width

height

		Prix			Journée	An	Capital	Date
GAZP	Gazprom	247.85		0.95	0.38%	59.09%	57.7B	2019-12-11
LKOH	LUKOIL	6,110.00		15.00	0.25%	19.76%	62.3B	2019-12-11
ROSN	Rosneft	451.70		2.85	0.64%	7.04%	73.8B	2019-12-11
SNGS	Surgutneftegas	45.04		1.65	3.79%	61.16%	19.3B	2019-12-11
SNGSP	Surgutneftegas	36.78		-0.12	-0.33%	-3.05%	19.1B	2019-12-11
TATN	Tatneft	762.40		11.40	1.52%	3.21%	28.1B	2019-12-11
TATNP	Tatneft	720.00		11.10	1.57%	35.62%	28.1B	2019-12-11

		Prix			Journée	An	Date
INDEXCF	MOEX	2954		22.00	0.75%	24.64%	2019-12-11

	Actuel	Chg	%Chg
EURUSD	1.11433	0.0010	0.09%
GBPUSD	1.32219	0.0023	0.17%
AUDUSD	0.68849	0.0016	0.23%
NZDUSD	0.65866	0.0005	0.07%
USDJPY	108.57	0.0270	0.02%
USDCNY	7.02745	0.0014	-0.02%
USDCHF	0.98216	0.0004	-0.04%
USDCAD	1.31640	0.0010	-0.08%
USDMXN	19.1166	0.0015	0.01%
USDINR	70.6700	0.0300	-0.04%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2500	0.0471	-0.07%
DXY	97.044	0.3691	-0.38%
BTCUSD	7,160.51	47	-0.65%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,451	66	0.28%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,707	30	-0.45%
SHANGHAI	2,922	3	-0.09%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
China	3.18	0.053	0.00%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9751	0.08	-0.14%
Brent	64.0303	0.00	-0.01%
Natural gas	2.2545	0.01	-0.57%
Gasoline	1.6384	0.00	-0.07%
Heating oil	1.9365	0.00	-0.04%
Gold	1,472.93	0.91	0.06%
Silver	16.9116	0.03	0.16%
Copper	2.7920	0.01	0.31%
Soybeans	891.4586	2.09	-0.23%
Live Cattle	120.6411	0.57	0.47%
Wheat	529.7893	0.83	-0.16%
Cotton	65.89	0.01	0.02%
Rice	12.4300	0.02	-0.16%
Nickel	13,785.50	447.50	3.36%
[+]