LUKOIL

LKOH

5,450.00

Variation Quotidienne:

25.00 0.46%

Changement Annuel:

14.81%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
LKOH	LUKOIL	5,450.00		25.00	0.46%	14.81%	62.3B	2019-10-14
TATNP	Tatneft	629.10		-2.90	-0.46%	11.94%	28.1B	2019-10-14
TATN	Tatneft	700.00		-9.70	-1.37%	-11.36%	28.1B	2019-10-14
SNGS	Surgutneftegas	36.25		-0.48	-1.29%	33.74%	19.3B	2019-10-14
SNGSP	Surgutneftegas	37.46		-0.42	-1.10%	0.59%	19.1B	2019-10-14
ROSN	Rosneft	413.40		1.75	0.43%	-10.53%	73.8B	2019-10-14
GAZP	Gazprom	226.00		-1.37	-0.60%	37.80%	57.7B	2019-10-14

		Prix			Journée	An	Date
INDEXCF	MOEX	2697		-10.61	-0.39%	12.91%	2019-10-14

	Actuel	Chg	%Chg
EURUSD	1.10268	0.0013	-0.12%
GBPUSD	1.26069	0.0040	-0.32%
AUDUSD	0.67750	0.0012	-0.18%
NZDUSD	0.62957	0.0040	-0.64%
USDJPY	108.39	0.0070	-0.01%
USDCNY	7.06695	0.0199	-0.28%
USDCHF	0.99664	0.0001	0.01%
USDCAD	1.32335	0.0038	0.28%
USDMXN	19.2686	0.0484	-0.25%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1258	0.0164	0.40%
USDRUB	64.3213	0.1092	0.17%
DXY	98.455	0.1538	0.16%
BTCUSD	8,348.13	45	0.54%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,221	24	-0.33%
DAX	12,479	31	-0.25%
CAC 40	5,639	23	-0.40%
FTSE MIB	22,115	50	-0.23%
IBEX 35	9,237	30	-0.32%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Actuel	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
China	3.20	0.020	0.02%
Spain	0.23	0.026	-0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.5589	1.22	-2.23%
Brent	59.1033	1.29	-2.13%
Natural gas	2.2846	0.07	3.07%
Gasoline	1.6110	0.03	-1.61%
Heating oil	1.9106	0.05	-2.34%
Gold	1,491.98	3.60	0.24%
Silver	17.6610	0.11	0.63%
Copper	2.6247	0.00	0.11%
Soybeans	938.4265	2.43	0.26%
Live Cattle	110.3033	0.85	0.78%
Wheat	508.5000	0.50	0.10%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0829	0.16	0.25%
[+]