Lukoil - Prix De L'Action

Prix De L'Action
7,839.50
Variation Quotidienne
-0.50 -0.01%
Mensuellement
5.39%
Annuel
65.18%
Q2 Prévisions
7,490.41
Prix Journée An Date
601225 Shaanxi Coal 27.23 0.26 0.96% 35.61% 2024-04-19
601898 China Coal 12.51 0.05 0.40% 41.36% 2024-04-19
6505 Formosa Petroche 70.30 0 0% -17.87% 2024-04-18
BPCL Bharat Petroleum 585.90 -3.70 -0.63% 70.47% 2024-04-19
COAL Coal India 435.40 -3.20 -0.73% 89.68% 2024-04-19
DANA Dana Gas 0.64 -0.01 -0.93% -25.47% 2024-04-18
DLEKG Delek 43,410.00 240.00 0.56% 8.53% 2024-04-18
GAZP Gazprom 167.39 1.99 1.20% -7.90% 2024-04-19
LKOH Lukoil 7,839.50 -0.50 -0.01% 65.18% 2024-04-19
MOL MOL 2,960.00 -60.00 -1.99% 10.45% 2024-04-19
NVTK Novatek 1,278.20 -1.00 -0.08% -2.99% 2024-04-19
ONGC Oil & Natural Gas Corporation 274.95 0.80 0.29% 72.76% 2024-04-19
ROSN Rosneft 586.20 7.05 1.22% 47.84% 2024-04-19
SNGS Surgutneftegas 34.30 1.40 4.26% 35.73% 2024-04-19
SNP OMV Petrom 0.68 -0.005 -0.66% 36.98% 2024-04-18
TATN Tatneft 716.50 1.20 0.17% 75.91% 2024-04-19
TRNFP Transneft 1,613.00 9.00 0.56% 34.19% 2024-04-19
TUPRS Turkiye Petrol Rafinerileri AS 189.90 4.00 2.15% 156.97% 2024-04-19
UGPA3 Ultrapar Participaco 26.53 -0.02 -0.08% 84.75% 2024-04-19

Prix Journée An Date
INDEXCF MOEX 3469 13.91 0.40% 31.51% 2024-04-19