NZX - Prix De L'Action


Prix Chg Journée An Date
Hong Kong Exchanges 392.60 2.80 0.72% 52.53% 2025-06-20
Australian Ethical Investment 6.06 -0.04 -0.66% 38.99% 2025-06-20
Australian Securities Exchange 69.11 0.39 0.57% 18.16% 2025-06-20
CVC 2.04 0.01 0.49% 13.33% 2025-06-20
EQT Holdings 33.62 0.61 1.85% 3.00% 2025-06-20
Euroz Hartleys Group 0.96 0.01 1.05% 16.36% 2025-06-20
Fiducian 9.12 -0.06 -0.65% 21.60% 2025-06-20
Hub24 82.05 1.26 1.56% 81.25% 2025-06-20
Netwealth 31.23 0.43 1.40% 43.06% 2025-06-20
NZX 1.50 0 0% 38.89% 2025-06-19
Pacific Current 10.75 0 0% 3.76% 2025-06-20
Pinnacle Investment Management 19.38 -0.35 -1.77% 38.03% 2025-06-20
SGX 13.74 -0.11 -0.79% 45.24% 2025-06-20

Prix Journée An Date
NZX 50 12569 -58.27 -0.46% 6.77% 2025-06-19