NZX - Prix De L'Action

Prix Chg Journée An Date
388 Hong Kong Exchanges 246.80 7.80 3.26% -24.98% 2024-04-25
AEF Australian Ethical Investment 4.89 0.01 0.20% 60.33% 2024-04-24
ASX Australian Securities Exchange 63.99 -0.04 -0.06% -7.33% 2024-04-24
CVC CVC 1.90 0 0% -9.52% 2024-04-24
EQT EQT Holdings 30.41 -0.22 -0.72% 11.07% 2024-04-24
EZL Euroz Hartleys Group 0.82 -0.02 -2.38% -31.67% 2024-04-24
FID Fiducian 8.00 -0.10 -1.23% 32.67% 2024-04-24
HUB Hub24 40.44 0.17 0.42% 44.43% 2024-04-24
NWL Netwealth 19.94 0.08 0.40% 50.26% 2024-04-24
NZX NZX 1.16 0.03 2.65% 0.87% 2024-04-24
PAC Pacific Current 10.10 -0.10 -0.98% 35.03% 2024-04-24
PNI Pinnacle Investment Management 11.28 0.17 1.53% 40.30% 2024-04-24
S68 SGX 9.31 -0.05 -0.53% -2.72% 2024-04-25

Prix Journée An Date
NZSE50FG NZX 50 11946 143.15 1.21% 0.10% 2024-04-25