Australian Securities Exchange - Prix De L'Action

Prix De L'Action
71.81
Variation Quotidienne
1.70 2.42%
Mensuellement
11.01%
Annuel
10.34%
Q2 Prévisions
69.96


Prix Chg Journée An Date
Hong Kong Exchanges 366.40 7.20 2.00% 42.02% 2025-05-07
AMP 1.28 0.02 1.59% 13.84% 2025-05-07
Australian Securities Exchange 71.81 1.70 2.42% 10.34% 2025-05-07
Bell Financial 1.27 -0.01 -0.39% -3.79% 2025-05-07
Challenger 7.17 0.05 0.70% 10.65% 2025-05-07
Computershare 38.10 -0.84 -2.16% 41.79% 2025-05-07
Hub24 77.29 -1.01 -1.28% 85.42% 2025-05-07
Insurance Australia 8.36 0.04 0.48% 32.07% 2025-05-07
IOOF 3.91 0.04 1.03% 63.60% 2025-05-07
Magellan Financial 8.52 0.59 7.44% -2.74% 2025-05-07
Macquarie 197.06 1.18 0.60% 3.34% 2025-05-07
NIB Holdings 6.94 0.08 1.09% -8.27% 2025-05-07
Netwealth 28.63 0.29 1.01% 39.77% 2025-05-07
NZX 1.52 -0.01 -0.65% 33.33% 2025-05-07
Perpetual 16.81 0.38 2.31% -24.69% 2025-05-07
Platinum Asset Management 0.59 -0.04 -6.40% -42.93% 2025-05-07
QBE 21.42 0.07 0.33% 22.47% 2025-05-07
SGX 14.45 0.07 0.49% 56.22% 2025-05-07
Steadfast 5.98 0.11 1.87% 2.93% 2025-05-07
Suncorp 20.65 0.30 1.45% 26.81% 2025-05-07

Prix Journée An Date
Australia All Ordinaries 8400 26.80 0.32% 4.00% 2025-05-07
AU50 8004 13.10 0.16% 4.66% 2025-05-07
ASX200 8178 26.90 0.33% 4.79% 2025-05-07