Australian Securities Exchange - Prix De L'Action

Prix De L'Action
63.07
Variation Quotidienne
0.14 0.22%
Mensuellement
-10.54%
Annuel
-0.17%
Q3 Prévisions
62.32

Prix Chg Journée An Date
Hong Kong Exchanges 438.80 -0.80 -0.18% 89.14% 2025-08-19
AMP 1.76 -0.02 -0.85% 32.95% 2025-08-19
Australian Securities Exchange 63.07 0.14 0.22% -0.17% 2025-08-19
Bell Financial 1.25 0.01 0.81% -13.19% 2025-08-19
Challenger 8.33 0.08 0.91% 12.05% 2025-08-19
Computershare 39.00 -0.92 -2.30% 39.24% 2025-08-19
Hub24 107.97 -1.49 -1.36% 109.53% 2025-08-19
Insurance Australia 8.84 -0.07 -0.79% 18.82% 2025-08-19
IOOF 4.52 0.01 0.11% 56.77% 2025-08-19
Magellan Financial 10.65 -0.14 -1.30% 4.62% 2025-08-19
Macquarie 218.65 1.43 0.66% 4.05% 2025-08-19
NIB Holdings 7.57 -0.03 -0.39% 2.44% 2025-08-19
Netwealth 37.00 -0.17 -0.44% 60.71% 2025-08-19
NZX 1.46 0 0% 5.80% 2025-08-19
Perpetual 21.45 -0.02 -0.09% 1.13% 2025-08-19
Platinum Asset Management 0.72 -0.002 -0.28% -30.29% 2025-08-19
QBE 21.30 -0.33 -1.53% 30.43% 2025-08-19
SGX 16.20 0.04 0.25% 56.37% 2025-08-18
Steadfast 6.35 -0.07 -1.09% -2.31% 2025-08-19
Suncorp 20.90 -0.51 -2.36% 16.41% 2025-08-19

Prix Journée An Date
Australia All Ordinaries 9182 -51.30 -0.56% 11.87% 2025-08-19
AU50 8649 -58.80 -0.68% 10.08% 2025-08-19
ASX200 8865 -94.70 -1.06% 10.84% 2025-08-19