Australian Securities Exchange - Prix De L'Action

Prix De L'Action
71.10
Variation Quotidienne
0.09 0.13%
Mensuellement
-1.88%
Annuel
14.02%
Q3 Prévisions
68.16

Prix Chg Journée An Date
Hong Kong Exchanges 417.40 9.20 2.25% 73.92% 2025-07-08
AMP 1.45 0.01 0.35% 30.04% 2025-07-09
Australian Securities Exchange 71.10 0.09 0.13% 14.02% 2025-07-09
Bell Financial 1.19 -0.02 -1.66% -12.55% 2025-07-09
Challenger 8.06 -0.02 -0.25% 18.18% 2025-07-09
Computershare 40.11 -0.24 -0.59% 48.83% 2025-07-09
Hub24 94.66 -1.22 -1.27% 103.92% 2025-07-09
Insurance Australia 8.45 -0.11 -1.23% 19.45% 2025-07-09
IOOF 3.96 0.01 0.13% 70.47% 2025-07-09
Magellan Financial 9.54 0.07 0.74% 0.32% 2025-07-09
Macquarie 225.80 -3.14 -1.37% 11.22% 2025-07-09
NIB Holdings 7.02 -0.06 -0.85% 1.74% 2025-07-09
Netwealth 35.14 0.44 1.27% 60.38% 2025-07-09
NZX 1.49 -0.03 -1.97% 34.23% 2025-07-09
Perpetual 20.92 0.14 0.67% -3.37% 2025-07-09
Platinum Asset Management 0.51 -0.01 -1.94% -52.36% 2025-07-09
QBE 22.64 0.02 0.07% 32.21% 2025-07-09
SGX 15.59 0.43 2.84% 62.06% 2025-07-08
Steadfast 5.96 -0.03 -0.50% -7.45% 2025-07-09
Suncorp 20.90 -0.08 -0.36% 23.71% 2025-07-09

Prix Journée An Date
Australia All Ordinaries 8800 -28.40 -0.32% 9.21% 2025-07-09
AU50 8388 -24.50 -0.29% 8.92% 2025-07-09
ASX200 8535 -55.30 -0.64% 9.19% 2025-07-09