Australian Securities Exchange - Prix De L'Action

Prix De L'Action
71.15
Variation Quotidienne
0.14 0.20%
Mensuellement
-1.81%
Annuel
14.10%
Q3 Prévisions
68.16

Prix Chg Journée An Date
Hong Kong Exchanges 417.40 9.20 2.25% 73.92% 2025-07-08
AMP 1.45 0.02 1.54% 32.60% 2025-07-09
Australian Securities Exchange 71.15 0.14 0.20% 14.10% 2025-07-09
Bell Financial 1.21 0.02 1.47% -11.07% 2025-07-08
Challenger 8.02 -0.04 -0.50% 18.11% 2025-07-09
Computershare 40.45 0.31 0.77% 50.60% 2025-07-09
Hub24 95.49 1.19 1.26% 105.48% 2025-07-09
Insurance Australia 8.49 -0.02 -0.24% 21.98% 2025-07-09
IOOF 3.93 -0.04 -1.01% 57.20% 2025-07-09
Magellan Financial 9.57 0.27 2.90% 2.46% 2025-07-09
Macquarie 227.35 -1.25 -0.55% 12.09% 2025-07-09
NIB Holdings 7.04 -0.06 -0.78% 2.25% 2025-07-09
Netwealth 35.01 0.31 0.89% 59.79% 2025-07-09
NZX 1.52 0.03 2.01% 36.94% 2025-07-08
Perpetual 20.79 -0.15 -0.72% -3.97% 2025-07-09
Platinum Asset Management 0.52 0.01 1.98% -51.18% 2025-07-08
QBE 22.58 -0.17 -0.75% 33.37% 2025-07-09
SGX 15.59 0.43 2.84% 62.06% 2025-07-08
Steadfast 5.98 -0.05 -0.83% -4.93% 2025-07-09
Suncorp 20.95 -0.16 -0.73% 24.97% 2025-07-09

Prix Journée An Date
Australia All Ordinaries 8804 -24.40 -0.28% 9.26% 2025-07-09
AU50 8390 -21.50 -0.26% 8.96% 2025-07-09
ASX200 8532 -58.30 -0.68% 9.15% 2025-07-09