Australian Securities Exchange - Prix De L'Action

Prix De L'Action
71.48
Variation Quotidienne
0.21 0.29%
Mensuellement
1.06%
Annuel
14.98%
Q2 Prévisions
70.10

Prix Chg Journée An Date
Hong Kong Exchanges 391.00 -7.20 -1.81% 44.17% 2025-05-28
AMP 1.28 0.02 1.83% 19.44% 2025-05-29
Australian Securities Exchange 71.48 0.21 0.29% 14.98% 2025-05-29
Bell Financial 1.19 -0.01 -0.83% -8.46% 2025-05-29
Challenger 7.66 0.08 1.06% 18.76% 2025-05-29
Computershare 40.64 0.32 0.79% 55.89% 2025-05-29
Hub24 83.00 1.60 1.97% 96.36% 2025-05-29
Insurance Australia 8.70 0.07 0.81% 41.00% 2025-05-29
IOOF 3.48 0.13 3.88% 58.18% 2025-05-29
Magellan Financial 8.49 0.19 2.29% 5.47% 2025-05-29
Macquarie 212.76 2.77 1.32% 12.95% 2025-05-29
NIB Holdings 6.81 -0.01 -0.07% -7.54% 2025-05-29
Netwealth 31.44 0.06 0.19% 52.55% 2025-05-29
NZX 1.53 -0.02 -1.29% 41.67% 2025-05-29
Perpetual 18.06 0.25 1.40% -16.27% 2025-05-29
Platinum Asset Management 0.56 0.01 1.82% -44.83% 2025-05-29
QBE 23.58 0.22 0.94% 34.82% 2025-05-29
SGX 13.98 -0.06 -0.43% 45.63% 2025-05-28
Steadfast 5.86 0.06 0.95% 7.43% 2025-05-29
Suncorp 20.90 0.13 0.63% 32.70% 2025-05-29

Prix Journée An Date
Australia All Ordinaries 8651 26.30 0.30% 9.57% 2025-05-29
AU50 8233 21.80 0.27% 10.21% 2025-05-29
ASX200 8393 -4.30 -0.05% 10.02% 2025-05-29