Australian Securities Exchange - Prix De L'Action

Prix De L'Action
69.68
Variation Quotidienne
-0.53 -0.75%
Mensuellement
-0.11%
Annuel
7.23%
Q3 Prévisions
68.66

Prix Chg Journée An Date
Hong Kong Exchanges 437.80 -11.60 -2.58% 89.52% 2025-07-29
AMP 1.61 0.01 0.75% 40.96% 2025-07-29
Australian Securities Exchange 69.68 -0.53 -0.75% 7.23% 2025-07-29
Bell Financial 1.25 -0.03 -2.34% -14.38% 2025-07-29
Challenger 8.16 0.11 1.37% 17.24% 2025-07-29
Computershare 41.61 0.22 0.53% 48.50% 2025-07-29
Hub24 104.15 -1.27 -1.20% 114.17% 2025-07-29
Insurance Australia 8.66 0.07 0.76% 18.89% 2025-07-29
IOOF 4.50 0.01 0.22% 67.29% 2025-07-29
Magellan Financial 10.89 -0.02 -0.18% 9.78% 2025-07-29
Macquarie 214.78 -1.45 -0.67% 3.73% 2025-07-29
NIB Holdings 7.29 -0.01 -0.14% 0.28% 2025-07-29
Netwealth 37.03 -0.47 -1.25% 60.65% 2025-07-29
NZX 1.50 -0.03 -1.96% 27.12% 2025-07-28
Perpetual 20.85 0.23 1.12% -4.49% 2025-07-29
Platinum Asset Management 0.66 0.03 4.44% -36.12% 2025-07-29
QBE 22.91 0.16 0.68% 29.77% 2025-07-29
SGX 15.77 -0.01 -0.06% 62.24% 2025-07-29
Steadfast 5.90 0.02 0.34% -7.81% 2025-07-29
Suncorp 20.59 0.11 0.54% 18.06% 2025-07-29

Prix Journée An Date
Australia All Ordinaries 8967 -3.30 -0.04% 9.66% 2025-07-29
AU50 8496 4.90 0.06% 8.33% 2025-07-29
ASX200 8675 5.70 0.07% 9.08% 2025-07-29