Prix Journée An Date
1299 AIA 52.55 0 0% -36.76% 2024-03-28
23 Bank Of East Asia 9.32 -0.08 -0.85% -5.48% 2024-03-28
2884 E Sun Financial Hldg 27.25 0.10 0.37% 10.25% 2024-03-29
2886 Mega Financial 40.55 0.30 0.75% 24.01% 2024-03-29
388 Hong Kong Exchanges 227.80 -1.00 -0.44% -33.70% 2024-03-28
3988 Bank Of China HK 3.23 -0.02 -0.62% 6.25% 2024-03-28
5871 Chailease Holding 172.00 0.50 0.29% -23.73% 2024-03-29
600036 China Merchants Bank 32.20 0.02 0.06% -6.26% 2024-03-29
600999 China Merchants Securities 13.96 0.12 0.87% 0.87% 2024-03-29
601066 China Securities 21.93 -0.03 -0.14% -16.46% 2024-03-29
601166 Industrial Bank 15.78 -0.47 -2.89% -6.18% 2024-03-29
601211 Guotai Junan Securities 13.87 -0.38 -2.67% -3.75% 2024-03-29
601288 Agricultural Bank of China 4.23 0.06 1.44% 36.89% 2024-03-29
601318 Ping An Insurance 40.81 0.12 0.29% -10.27% 2024-03-29
601336 New China Life 29.82 -0.34 -1.13% 3.11% 2024-03-29
601601 China Pacific Insu 23.00 0.38 1.68% -10.68% 2024-03-29
601628 China Life Insurance 28.50 0 0% -13.35% 2024-03-29
601658 Postal Savings Bank of China 4.75 -0.01 -0.21% -1.45% 2024-03-29
601688 Huatai Securities 14.04 0.22 1.59% 12.32% 2024-03-29
601998 China CITIC Bank 6.24 0.06 0.97% 12.84% 2024-03-29
939 China Construction Bank 4.72 -0.08 -1.67% -7.45% 2024-03-28
S68 SGX 9.21 -0.09 -0.97% -0.32% 2024-03-28

Prix Journée An Date
HSI HK50 16541 148.58 0.91% -18.08% 2024-03-28