OMRCHF - Prix De L'Action

Graphique
Quotes

Taux De Change

2.3112

Variation Quotidienne:

-0.0033 -0.14%

Annuel:

-9.93%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
CHFEUR	0.9244		0.0002	0.02%	1.34%	2020-12-04
CHFUSD	1.1248		0.0023	0.20%	11.04%	2020-12-04
CHFAUD	1.5150		0.0061	0.41%	2.20%	2020-12-04
CHFCAD	1.4458		0.0015	0.10%	8.32%	2020-12-04
CHFGBP	0.8352		0.0009	0.10%	8.49%	2020-12-04
CHFJPY	116.9370		0.3660	0.31%	6.16%	2020-12-04
CHFNZD	1.5950		0.0081	0.51%	3.04%	2020-12-04
CHFBRL	5.7787		-0.0039	-0.07%	36.29%	2020-12-04
CHFCNY	7.3293		-0.0044	-0.06%	2.78%	2020-12-04
CHFINR	82.9104		0.0017	0.002%	14.91%	2020-12-04
OMREUR	2.1350		-0.0042	-0.19%	-8.79%	2020-12-04
OMRUSD	2.5974		-0.0007	-0.03%	-0.08%	2020-12-04
OMRAUD	3.5000		0.0083	0.24%	-8.00%	2020-12-04
OMRCAD	3.3403		-0.0022	-0.06%	-2.48%	2020-12-04
OMRCHF	2.3112		-0.0033	-0.14%	-9.93%	2020-12-04
OMRGBP	1.9278		-0.0034	-0.18%	-2.42%	2020-12-04
OMRJPY	270.0260		0.2052	0.08%	-4.48%	2020-12-04
OMRNZD	3.6865		0.0136	0.37%	-7.19%	2020-12-04
OMRBRL	13.3400		-0.0440	-0.33%	22.61%	2020-12-04
OMRCNY	16.9298		-0.0562	-0.33%	-7.49%	2020-12-04

	Actuel	Chg	%Chg
EURUSD	1.21668	0.0021	0.17%
GBPUSD	1.34764	0.0023	0.17%
AUDUSD	0.74232	0.0017	-0.23%
NZDUSD	0.70508	0.0023	-0.33%
USDJPY	103.97	0.1160	0.11%
USDCNY	6.51678	0.0211	-0.32%
USDCHF	0.88908	0.0018	-0.20%
USDCAD	1.28548	0.0010	-0.08%
USDMXN	19.7999	0.0991	-0.50%
USDINR	73.6926	0.1674	-0.23%
USDBRL	5.1390	0.0125	-0.24%
USDRUB	74.0851	0.2934	-0.39%
DXY	90.578	0.1360	-0.15%
BTCUSD	18,949.71	499	-2.56%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,099	130	0.43%
S&P 500	3,680.71	14	0.39%
NASDAQ 100	12,506	39	0.32%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,544	53	0.82%
DAX	13,244	9	-0.06%
CAC 40	5,595	20	0.36%
FTSE MIB	22,157	150	0.68%
IBEX 35	8,253	53	0.64%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.69%
TSX	17,398	40	0.23%
[+]

	Actuel	Chg	%Chg
Apple	122.94	0.14	-0.11%
Tesla	593.38	24.56	4.32%
Microsoft	214.24	1.13	-0.52%
Amazon	3,186.73	16.80	-0.52%
Facebook	281.85	5.67	-1.97%
Alibaba	266.91	5.59	2.14%
Visa	208.05	2.13	-1.01%
JPMorgan Chase	121.24	0.80	-0.66%
Intel	50.99	1.09	2.18%
Johnson & Johnson	149.00	0.86	0.58%
Procter & Gamble	137.34	1.02	-0.74%
Exxon Mobil	40.21	0.27	0.68%
3M	171.83	0.02	-0.01%
Goldman Sachs	235.47	2.18	-0.92%
[+]

	Actuel	Chg	%Chg
Crude Oil	46.1100	0.47	1.03%
Brent	49.1900	0.48	0.99%
Natural gas	2.4970	0.01	-0.40%
Gasoline	1.2706	0.01	0.71%
Heating oil	1.4042	0.01	0.78%
Gold	1,841.75	1.39	0.08%
Silver	24.200	0.13	0.56%
Copper	3.5135	0.05	1.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,168.2500	1.00	-0.09%
Wheat	568.7500	3.00	-0.52%
Cotton	69.55	0.13	0.19%
Rice	12.3100	0.02	-0.12%
Zinc	2,776.75	20.00	0.73%
[+]

	Actuel	Chg	%Chg
US	0.93	0.008	0.01%
UK	0.33	0.010	0.00%
Japan	0.02	0.004	0.00%
Germany	-0.56	0.010	-0.01%
Belgium	-0.36	0.008	-0.01%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.011	0.06%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.000	0.04%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
India	5.90	0.034	-0.03%
Norway	0.88	0.001	0.00%
China	3.30	0.017	-0.04%
[+]