OMRCHF OMRCHF | Prix De L'Action

Name: OMRCHF OMRCHF | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,OMRCHF,OMRCHF,Prix,De,L'Action,1/17/2020.

Taux De Change

2.5101

Variation Quotidienne:

0.0023 0.09%

Annuel:

-2.97%

width

height

Preview

	Prix	Journée	%Journée	%An	Date
CHFEUR	0.9314	0.0010	0.11%	5.35%	2020-01-17
CHFUSD	1.0347	-0.0016	-0.16%	3.00%	2020-01-17
CHFAUD	1.5015	-0.0011	-0.08%	7.03%	2020-01-17
CHFCAD	1.3506	-0.0007	-0.05%	1.34%	2020-01-17
CHFGBP	0.7928	0.0005	0.06%	1.60%	2020-01-17
CHFJPY	113.9280	-0.2710	-0.24%	3.34%	2020-01-17
CHFNZD	1.5629	0.0013	0.09%	4.88%	2020-01-17
CHFBRL	4.3239	-0.0126	-0.29%	14.78%	2020-01-17
CHFCNY	7.0999	-0.0254	-0.36%	3.96%	2020-01-17
CHFINR	73.5230	-0.0033	-0.005%	2.80%	2020-01-17
OMREUR	2.3373	0.0038	0.16%	2.18%	2020-01-17
OMRUSD	2.5974	-0.0014	-0.05%	-0.05%	2020-01-17
OMRAUD	3.7665	-0.0014	-0.04%	3.88%	2020-01-17
OMRCAD	3.3891	0.0001	0.002%	-1.63%	2020-01-17
OMRCHF	2.5101	0.0023	0.09%	-2.97%	2020-01-17
OMRGBP	1.9925	0.0054	0.27%	-1.30%	2020-01-17
OMRJPY	286.0883	-0.3358	-0.12%	0.30%	2020-01-17
OMRNZD	3.9200	0.0039	0.10%	1.68%	2020-01-17
OMRBRL	10.8390	-0.0360	-0.33%	11.22%	2020-01-17
OMRCNY	17.8242	-0.0467	-0.26%	0.84%	2020-01-17

	Actuel	Chg	%Chg
EURUSD	1.11077	0.0029	-0.26%
GBPUSD	1.30508	0.0027	-0.21%
AUDUSD	0.68903	0.0007	-0.10%
NZDUSD	0.66207	0.0015	-0.23%
USDJPY	110.11	0.1080	-0.10%
USDCNY	6.86189	0.0148	-0.22%
USDCHF	0.96645	0.0014	0.15%
USDCAD	1.30524	0.0011	0.09%
USDMXN	18.7619	0.0166	-0.09%
USDINR	71.0477	0.0948	0.13%
USDBRL	4.1773	0.0074	-0.18%
USDRUB	61.4385	0.2454	-0.40%
DXY	97.478	0.1585	0.16%
BTCUSD	8,840.99	131	1.50%
[+]

	Actuel	Chg	%Chg
Dow Jones	29,339	52	0.18%
S&P 500	3,323	8	0.24%
NASDAQ 100	9,153	31	0.34%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,683	82	1.07%
DAX	13,500	76	0.57%
CAC 40	6,094	56	0.92%
FTSE MIB	24,099	158	0.66%
IBEX 35	9,679	117	1.22%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,193	36	1.13%
TSX	17,485	70	0.40%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.006	0.01%
UK	0.62	0.028	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.21	0.042	-0.01%
Norway	1.44	0.006	-0.01%
Mexico	6.85	0.030	0.01%
Switzerland	-0.59	0.043	0.01%
Netherlands	-0.13	0.009	0.01%
Russia	6.21	0.020	-0.03%
South Korea	1.75	0.045	0.05%
China	3.15	0.036	0.04%
Indonesia	6.83	0.021	-0.02%
India	6.62	0.025	0.03%
Brazil	6.88	0.010	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.7953	0.32	0.55%
Brent	64.8623	0.29	0.45%
Natural gas	2.0048	0.03	-1.69%
Gasoline	1.6679	0.00	-0.15%
Heating oil	1.8562	0.01	-0.79%
Gold	1,561.46	8.80	0.57%
Silver	18.1423	0.23	1.27%
Copper	2.8568	0.01	0.20%
Soybeans	923.3745	2.61	-0.28%
Live Cattle	126.1591	0.37	0.29%
Wheat	567.0879	3.00	0.53%
Cotton	71.24	1.02	1.45%
Rice	13.3200	0.02	-0.11%
Nickel	13,700.00	540.00	-3.79%
[+]