Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDOMR 0.38500 0.00020 0.06% 0.06% 0.06% 0.00% 0.04% 2025-07-25
EUROMR 0.45141 0.00087 -0.19% 0.96% 0.33% 13.19% 8.06% 2025-07-25
GBPOMR 0.51738 0.00238 -0.46% 0.32% -2.03% 7.34% 4.51% 2025-07-25
AUDOMR 0.25285 0.00088 -0.35% 1.06% 0.38% 6.11% 0.36% 2025-07-25
NZDOMR 0.23151 0.00072 -0.31% 1.24% -0.61% 7.51% 2.11% 2025-07-25
PABOMR 0.38485 0.00009 0.02% 0.02% 0.02% -0.04% 0.00% 2025-07-24
PENOMR 0.10826 0.00001 0.01% -0.19% 0.70% 5.56% 5.68% 2025-07-24
PGKOMR 0.09321 0.00168 1.84% 0.27% -0.20% -1.65% -6.43% 2025-07-24
PHPOMR 0.00677769 0.00000342 -0.05% 0.38% 0.68% 2.26% 3.15% 2025-07-24
PKROMR 0.00134981 0.00000058 -0.04% -0.04% -0.49% -2.40% -2.34% 2025-07-24
PLNOMR 0.1064686 0.0001498 -0.14% 1.12% 1.30% 14.23% 9.62% 2025-07-24
PYGOMR 0.0000513982 0.0000000283 0.06% 3.39% 6.64% 4.29% 1.15% 2025-07-24
QAROMR 0.10529 0.00039 -0.37% -0.24% -0.25% -0.33% -0.28% 2025-07-24
RONOMR 0.0894018 0.0000474 0.05% 1.25% 1.05% 11.58% 6.50% 2025-07-24
RSDOMR 0.00386775 0.00000165 0.04% 1.17% 1.52% 13.53% 8.52% 2025-07-24
RUBOMR 0.00488189 0.00002576 -0.53% -0.58% -0.56% 43.91% 9.37% 2025-07-24
RWFOMR 0.000267454 0.000000748 0.28% 0.06% -0.18% -4.88% -8.72% 2025-07-24
SAROMR 0.10263 0.00007 0.07% 0.05% 0.06% 0.13% 0.02% 2025-07-24
SCROMR 0.0263695 0.0003502 1.35% -0.92% 2.12% -2.39% -5.02% 2025-07-24
SDGOMR 0.000640783 0.000000050 0.01% -0.02% -0.02% -0.34% -0.32% 2025-07-24
SEKOMR 0.0404404 0.0000410 -0.10% 2.11% 0.02% 16.21% 13.22% 2025-07-24
SGDOMR 0.30051 0.00066 -0.22% 0.39% -0.28% 6.60% 4.85% 2025-07-25
SLLOMR 0.0000166746 0.0000000906 -0.54% -0.66% -2.60% -0.92% -2.31% 2025-07-24
SOLOMR 69.73 0.53 -0.76% 3.08% 26.17% -4.17% 5.60% 2025-07-25
SOSOMR 0.000673298 0.000000052 0.01% 0.01% 0.01% -0.67% -0.65% 2025-07-24
SRDOMR 0.0103918 0.0000101 -0.10% -0.08% 0.87% -4.33% -20.70% 2025-07-24
SSPOMR 0.000084839 0.000000077 -0.09% -0.28% 0.13% -14.43% -65.11% 2025-07-23
STDOMR 0.0182927 0.0000094 -0.05% 1.10% 1.35% 13.58% 8.11% 2025-07-24
SVCOMR 0.0439745 0.0000004 0.00% 0.01% 0.06% -0.06% -0.02% 2025-07-24
SYPOMR 0.000029586 0.000000002 -0.01% 0.00% 0.00% -0.06% -0.08% 2025-07-23
SZLOMR 0.0218449 0.0001288 -0.59% 1.26% 0.78% 6.78% 4.25% 2025-07-24
THBOMR 0.0119281 0.0000321 -0.27% 0.60% 1.25% 6.36% 11.97% 2025-07-24
TJSOMR 0.0405008 0.0004007 1.00% 1.31% 3.73% 14.14% 12.08% 2025-07-24
TMTOMR 0.10963 0.00032 -0.29% -0.29% -0.29% -0.49% -0.47% 2025-07-24
TNDOMR 0.13200 0.00226 -1.68% -0.60% -0.08% 9.33% 6.65% 2025-07-24
TRYOMR 0.0095070 0.0000065 -0.07% -0.55% -2.40% -12.75% -18.86% 2025-07-24
TTDOMR 0.0566134 0.0000823 -0.15% -0.11% 0.08% -0.51% -0.01% 2025-07-24
TWDOMR 0.0130908 0.0000637 -0.48% -0.15% 0.30% 11.54% 11.34% 2025-07-24
TZSOMR 0.000149724 0.000002023 1.37% 1.76% 3.99% -5.69% 5.02% 2025-07-24
UAHOMR 0.0092092 0.0000154 0.17% 0.17% -0.07% 0.58% -1.31% 2025-07-24
UGXOMR 0.000107224 0.000000058 0.05% -0.12% 0.21% 2.29% 3.63% 2025-07-24
UNIOMR 4.07 0.17 4.28% 18.29% 51.63% -20.06% 45.42% 2025-07-25
URYOMR 0.00962028 0.00000008 0.00% 1.14% 1.05% 9.10% 0.33% 2025-07-24
USCOMR 0.38 0.00 0.05% 0.05% 0.05% -0.01% -0.01% 2025-07-25
FJDOMR 0.17148 0.00039 -0.23% 0.72% 0.11% 3.78% 0.71% 2025-07-25
USTOMR 0.38 0.00 0.01% -0.01% 0.01% 0.20% 0.02% 2025-07-25
UZSOMR 0.0000301472 0.0000000525 0.17% -0.08% -2.40% 1.01% -1.36% 2025-07-24
VNDOMR 0.0000147232 0.0000000096 0.07% 0.10% 0.14% -2.56% -3.04% 2025-07-24
XAFOMR 0.000689157 0.000010819 1.59% 2.18% 3.54% 14.61% 8.33% 2025-07-24
XLMOMR 0.164 0.001 0.39% -14.30% 76.35% 28.48% 317.47% 2025-07-25
XMROMR 127.39 1.85 1.48% -1.78% 6.14% 71.69% 103.74% 2025-07-25
XOFOMR 0.000689588 0.000000671 0.10% 1.21% 1.48% 12.26% 8.40% 2025-07-24
XPFOMR 0.00378172 0.00000902 -0.24% 0.91% 1.16% 12.87% 4.41% 2025-07-24
XRPOMR 1.20684 0.00302 -0.25% -10.05% 43.45% 51.13% 424.17% 2025-07-25
YEROMR 0.00159693 0.00000004 0.00% 0.18% 0.59% 3.31% 3.70% 2025-07-22
ZAROMR 0.0218235 0.0001064 -0.49% 0.98% 0.68% 6.85% 4.08% 2025-07-24
ZIGOMR 0.014 0.000 0.06% 0.07% 0.67% -3.70% -48.60% 2025-07-24
ZMWOMR 0.016 0.000 -0.23% -1.02% 0.33% 19.97% 11.66% 2025-07-24
ADAOMR 0.31 0.00 1.26% 0.04% 47.22% -3.17% 95.35% 2025-07-25
AEDOMR 0.10482 0.00006 0.06% 0.06% 0.05% 0.00% 0.00% 2025-07-25
AFNOMR 0.00559183 0.00000972 -0.17% 0.39% 2.27% 2.18% 2.76% 2025-07-25
ALGOMR 0.103 0.002 2.02% -9.10% 54.86% -21.55% 88.21% 2025-07-25
ALLOMR 0.00463995 0.00000137 0.03% 1.45% 1.53% 14.26% 11.47% 2025-07-25
AMDOMR 0.001002996 0.000000312 0.03% 0.13% 0.44% 3.05% 1.05% 2025-07-25
AOAOMR 0.000417671 0.000001915 -0.46% -0.28% -0.01% 0.09% -3.53% 2025-07-24
ARSOMR 0.00030243 0.00000018 0.06% 0.12% -6.48% -19.01% -26.98% 2025-07-25
ATMOMR 1.82 0.04 2.46% -2.66% 21.51% -23.43% -23.37% 2025-07-25
AVXOMR 9.14 0.04 0.44% 0.95% 37.85% -33.18% -17.19% 2025-07-25
AZNOMR 0.22647 0.00014 0.06% 0.06% 0.06% -0.29% 0.00% 2025-07-25
BCHOMR 213.08 16.07 8.16% 7.67% 13.01% 27.55% 46.83% 2025-07-25
BDTOMR 0.00314740 0.00000895 -0.28% -0.70% 0.04% -2.72% -3.94% 2025-07-24
BGNOMR 0.23097 0.00046 -0.20% 1.24% 0.74% 13.35% 8.18% 2025-07-25
BHDOMR 1.02119 0.00031 0.03% 0.07% 0.12% 0.02% 0.00% 2025-07-25
BIFOMR 0.000129162 0.000000068 0.05% 0.03% -0.02% -0.79% -3.33% 2025-07-25
BNBOMR 298.31 2.14 0.72% 6.23% 20.76% 11.02% 33.46% 2025-07-25
BNDOMR 0.30057 0.00060 -0.20% 0.47% -0.14% 6.58% 4.79% 2025-07-25
BOBOMR 0.0557397 0.0001773 0.32% 0.46% 0.32% 0.40% 0.05% 2025-07-25
BRLOMR 0.0697375 0.0000353 0.05% 0.56% 0.85% 12.02% 2.25% 2025-07-25
BSDOMR 0.38519 0.00042 0.11% 0.11% 0.11% 0.05% 0.07% 2025-07-25
BTCOMR 44844.4 700.4 -1.54% -1.23% 8.94% 24.83% 71.63% 2025-07-25
BWPOMR 0.0268716 0.0007836 -2.83% -1.01% -6.44% -2.52% -5.81% 2025-07-25
BYROMR 0.11770 0.00014 0.11% 0.11% 0.11% -0.15% 0.05% 2025-07-25
CADOMR 0.28156 0.00053 -0.19% 0.35% -0.17% 5.14% 1.22% 2025-07-25
CDFOMR 0.000132201 0.000000019 -0.01% -0.02% -0.10% -1.91% -2.93% 2025-07-24
CHFOMR 0.48318 0.00088 -0.18% 0.60% 0.56% 13.88% 10.94% 2025-07-25
CLPOMR 0.000405093 0.000000178 0.04% 1.59% -1.32% 4.63% 0.08% 2025-07-25
CNYOMR 0.0537108 0.0000884 -0.16% 0.23% 0.01% 2.36% 1.36% 2025-07-25
COPOMR 0.0000945073 0.0000000565 0.06% -1.17% -0.43% 8.14% -1.04% 2025-07-25
CRCOMR 0.000762135 0.000000455 0.06% -0.05% 0.02% 0.30% 4.69% 2025-07-25
CUCOMR 0.0160321 0.0000004 0.00% 0.00% 0.00% -0.06% -0.04% 2025-07-24
CVEOMR 0.00409183 0.00000800 0.20% 1.52% 0.96% 13.38% 8.39% 2025-07-25
CZKOMR 0.0183870 0.0000433 -0.24% 1.31% 1.20% 16.18% 11.64% 2025-07-25
DAIOMR 0.38 0.00 0.02% -0.01% 0.09% -0.05% 0.04% 2025-07-25
DJFOMR 0.00216066 0.00000213 -0.10% 0.00% 0.00% -0.33% -0.04% 2025-07-24
DKKOMR 0.0604329 0.0001607 -0.27% 0.91% 0.29% 13.00% 7.96% 2025-07-25
DOPOMR 0.00634027 0.00003010 -0.47% -0.48% -2.04% 0.28% -2.43% 2025-07-25
DOTOMR 1.56 0.02 1.36% -4.02% 23.15% -38.64% -30.74% 2025-07-25
DZDOMR 0.00297327 0.00000084 0.03% 0.81% 0.24% 4.51% 3.81% 2025-07-25
EGPOMR 0.0078428 0.0000050 0.06% 0.73% 2.02% 3.46% -1.61% 2025-07-24
ERNOMR 0.0256667 0.0000153 0.06% 0.06% 0.06% 0.00% 0.00% 2025-07-25
ETBOMR 0.00276431 0.00002186 -0.78% -0.18% -1.00% -8.38% -58.49% 2025-07-25
ETHOMR 1433.779 7.662 0.54% 4.98% 54.19% 11.81% 13.68% 2025-07-25
GELOMR 0.14222 0.00008 0.06% 0.17% 0.65% 3.99% 0.22% 2025-07-25
GHSOMR 0.0368139 0.0000326 -0.09% -0.26% -1.21% 40.57% 48.93% 2025-07-25
GMDOMR 0.00528712 0.00000014 0.00% 0.00% -0.07% -0.92% -4.83% 2025-07-24
GNFOMR 0.0000443651 0.0000000163 0.04% 0.06% -0.12% -0.88% -0.74% 2025-07-25
GTQOMR 0.0501629 0.0000136 0.03% 0.10% 0.26% 0.39% 1.08% 2025-07-25
GYDOMR 0.00184034 0.00000680 -0.37% 0.06% 0.11% 0.00% -0.03% 2025-07-24
HKDOMR 0.0490482 0.0000307 0.06% 0.04% 0.05% -1.05% -0.55% 2025-07-25
HNLOMR 0.0146940 0.0000004 0.00% -0.05% -0.24% -3.38% -5.33% 2025-07-24
HTGOMR 0.00293360 0.00000516 -0.18% 0.11% 0.07% -0.80% 0.62% 2025-07-24
HUFOMR 0.00113632 0.00000070 -0.06% 1.38% 1.98% 17.23% 7.10% 2025-07-24
IDROMR 0.0000236354 0.0000000086 -0.04% 0.07% 0.11% -0.14% -0.20% 2025-07-24
ILSOMR 0.11506 0.00057 -0.49% -0.10% 1.73% 8.71% 8.97% 2025-07-24
INROMR 0.00445499 0.00000070 0.02% -0.57% -0.47% -0.98% -3.08% 2025-07-24
IQDOMR 0.000293875 0.000000165 0.06% 0.05% 0.05% -0.08% 0.03% 2025-07-24
IRROMR 0.00000913919 0.00000000048 -0.01% -0.23% 0.03% -0.30% -0.29% 2025-07-23
ISKOMR 0.00318695 0.00000159 0.05% 1.20% 1.17% 15.05% 14.20% 2025-07-24
JMDOMR 0.00240448 0.00000586 0.24% 0.14% -0.01% -3.38% -2.22% 2025-07-24
JODOMR 0.54268 0.00049 -0.09% 0.00% 0.00% -0.01% -0.09% 2025-07-23
JPYOMR 0.00260741 0.00000995 -0.38% 0.60% -1.80% 6.57% 4.09% 2025-07-25
KESOMR 0.00297802 0.00000100 0.03% 0.04% 0.00% -0.33% 2.89% 2025-07-23
KGSOMR 0.00440994 0.00000630 0.14% 0.23% 0.02% -0.35% -3.51% 2025-07-24
KHROMR 0.0000960713 0.0000003003 0.31% 0.12% 0.10% 0.24% 2.33% 2025-07-24
KMFOMR 0.000915577 0.000000571 0.06% 0.69% 1.27% 12.72% 8.04% 2025-07-24
KRWOMR 0.000281198 0.000001347 0.48% 1.38% -0.68% 7.97% 0.91% 2025-07-24
KYDOMR 0.46287 0.00002 -0.01% 0.00% 0.00% -0.06% -0.20% 2025-07-23
KZTOMR 0.000708737 0.000005382 -0.75% -2.61% -4.55% -3.43% -12.96% 2025-07-24
LAKOMR 0.0000178584 0.0000000165 0.09% 0.05% 0.11% 0.67% 2.90% 2025-07-24
LBPOMR 0.000004297 0.000000000 0.00% 0.05% 0.05% -0.12% 0.01% 2025-07-24
LKROMR 0.00127564 0.00000033 0.03% 0.00% -0.46% -2.86% 0.62% 2025-07-24
LNKOMR 7.07 0.18 2.65% 1.98% 39.74% -7.83% 42.01% 2025-07-25
LRDOMR 0.00191900 0.00000010 -0.01% 0.00% -0.25% -8.04% -2.79% 2025-07-23
LSLOMR 0.0218556 0.0001061 -0.48% 1.18% 0.88% 6.90% 4.19% 2025-07-24
LTCOMR 44.6290 1.4462 3.35% 14.20% 36.97% 12.86% 68.66% 2025-07-25
LUNOMR 0.000 0.000 0.06% 0.06% 0.06% -45.45% -33.32% 2025-07-24
LYDOMR 0.0713306 0.0002105 0.30% 0.43% 0.45% -9.15% -10.31% 2025-07-24
MADOMR 0.0428821 0.0003555 0.84% 0.73% 1.40% 12.69% 10.27% 2025-07-24
MDLOMR 0.0229030 0.0000279 0.12% 0.45% 0.77% 8.75% 5.84% 2025-07-24
MGAOMR 0.0000873166 0.0000004634 0.53% 1.00% 0.67% 6.42% 2.92% 2025-07-24
MKDOMR 0.00727541 0.00000038 -0.01% -0.23% 1.33% 11.36% 7.29% 2025-07-23
MMKOMR 0.000183885 0.000000115 0.06% 0.06% 0.06% 0.00% 0.02% 2025-07-24
MNTOMR 0.000107205 0.000000035 -0.03% -0.11% -0.17% -4.77% -5.28% 2025-07-23
MOPOMR 0.0475808 0.0000267 0.06% 0.03% 0.13% -1.08% -0.55% 2025-07-24
MTCOMR 0.09 0.00 -2.09% -3.83% 28.85% -49.18% -53.94% 2025-07-25
MUROMR 0.00850829 0.00002405 0.28% 0.94% 0.35% 3.43% 3.29% 2025-07-24
MVROMR 0.0250814 0.0001927 0.77% 0.78% 0.78% 0.46% 0.47% 2025-07-24
MWKOMR 0.000222072 0.000000138 0.06% 0.06% 0.06% 0.00% 0.06% 2025-07-24
MXNOMR 0.0207317 0.0000210 -0.10% 1.05% 1.89% 12.27% -0.67% 2025-07-25
MYROMR 0.0913296 0.0003160 0.35% 0.76% 0.74% 6.07% 10.86% 2025-07-24
MZNOMR 0.00602598 0.00000564 0.09% 0.09% 0.09% 0.02% 0.04% 2025-07-24
NADOMR 0.0218417 0.0001089 -0.50% 1.09% 0.81% 6.83% 4.12% 2025-07-24
NGNOMR 0.000251744 0.000000772 0.31% 0.11% 1.33% 0.96% 3.61% 2025-07-24
NIOOMR 0.0104604 0.0000049 0.05% 0.04% 0.04% -0.56% 0.07% 2025-07-24
NOKOMR 0.0379371 0.0000916 -0.24% 1.38% -0.32% 12.18% 8.64% 2025-07-25
NPROMR 0.00278564 0.00000246 0.09% -0.45% -0.40% -0.89% -3.06% 2025-07-24