Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
OMRJPY 377.161 0.020 -0.01% 0.39% 0.24% -7.72% -8.09% 2025-06-19
OMRCNY 18.6849 0.0115 -0.06% -0.13% -0.29% -1.96% -1.20% 2025-06-19
OMRCHF 2.13218 0.00339 0.16% -0.03% -1.68% -9.53% -7.20% 2025-06-19
OMRCAD 3.56452 0.00580 0.16% 0.31% -1.63% -4.55% 0.10% 2025-06-19
OMRMXN 49.5161 0.1376 0.28% 0.74% -1.28% -8.57% 3.41% 2025-06-19
OMRINR 224.525 0.348 -0.15% 0.98% 1.27% 1.01% 3.66% 2025-06-18
OMRBRL 14.3026 0.0099 0.07% -1.28% -2.56% -10.96% 1.19% 2025-06-18
OMRRUB 202.152 1.866 -0.91% -0.89% -3.62% -31.43% -8.86% 2025-06-18
OMRKRW 3566.65 24.25 -0.68% 0.44% -1.18% -7.11% -0.51% 2025-06-18
OMRIDR 42454.0 46.7 -0.11% 0.49% -0.55% 0.48% -0.21% 2025-06-18
OMRTRY 102.6540 0.0935 0.09% 0.90% 1.93% 11.85% 21.33% 2025-06-18
OMRSAR 9.74623 0.00492 -0.05% -0.02% 0.04% -0.11% 0.00% 2025-06-18
OMRSEK 24.9932 0.1692 0.68% 0.16% -0.66% -13.03% -7.84% 2025-06-18
OMRNGN 4014.91 1.26 0.03% -0.08% -3.52% 0.11% 3.69% 2025-06-18
OMRPLN 9.6534 0.0270 -0.28% -0.36% -1.73% -10.02% -7.99% 2025-06-18
OMRARS 2966.847 54.177 -1.79% -3.89% 0.33% 10.79% 26.08% 2025-06-18
OMRNOK 25.9966 0.0641 0.25% -0.51% -2.93% -12.08% -5.32% 2025-06-19
OMRTWD 76.7273 0.3577 -0.46% -1.26% -2.06% -9.95% -8.73% 2025-06-18
OMRIRR 109163 0 0.00% -0.01% 0.06% 0.07% 0.04% 2025-06-17
OMRAED 9.53870 0.00570 -0.06% -0.08% -0.02% -0.02% -0.03% 2025-06-18
OMRCOP 10582.0 71.1 -0.67% -3.22% -2.30% -7.52% -1.80% 2025-06-18
OMRCRC 1311.09 0.78 -0.06% -0.70% -0.25% -0.37% -3.97% 2025-06-18
OMRCUC 62.3749 0.0000 0.00% -0.01% 0.06% 0.06% 0.03% 2025-06-17
OMRCVE 249.298 0.709 -0.28% -0.99% -2.43% -10.03% -6.92% 2025-06-18
OMRCZK 56.0512 0.1225 -0.22% -0.57% -2.48% -11.29% -6.67% 2025-06-18
OMRDAI 2.60 0.00 0.00% 0.02% 0.07% 0.10% 0.04% 2025-06-19
OMRDJF 462.545 0.276 -0.06% -0.06% 0.00% 0.27% -0.02% 2025-06-18
OMRDKK 16.8428 0.0414 -0.25% -0.76% -2.26% -9.93% -6.67% 2025-06-18
OMRDOP 153.974 0.506 0.33% -0.07% 0.70% -2.64% 0.12% 2025-06-18
OMRDOT 0.72 0.01 0.81% 16.74% 28.15% 84.30% 61.05% 2025-06-19
OMRDZD 338.899 0.613 0.18% -0.83% -1.93% -3.59% -3.06% 2025-06-18
OMREGP 131.2208 0.8832 0.68% 1.93% 0.94% -0.53% 5.98% 2025-06-18
OMRERN 38.9610 0.0233 -0.06% -0.06% 0.00% 0.00% -0.02% 2025-06-18
OMRETB 350.130 6.413 -1.80% -1.40% -0.68% 5.64% 135.33% 2025-06-18
OMRETH 0.00102782 0.00000168 -0.16% 9.80% 0.09% 31.80% 40.57% 2025-06-19
OMREUR 2.26750 0.00388 0.17% 0.23% -1.88% -9.57% -6.20% 2025-06-19
OMRFJD 5.83195 0.01778 -0.30% -0.06% -0.78% -3.64% -0.62% 2025-06-18
OMRGBP 1.93984 0.00322 0.17% 1.07% -0.21% -6.50% -5.03% 2025-06-19
OMRGEL 7.07792 0.00683 -0.10% -0.21% -0.51% -3.20% -4.07% 2025-06-18
OMRGHS 26.7792 0.0030 -0.01% 0.77% -15.84% -29.87% -31.73% 2025-06-18
OMRGMD 189.026 0.113 -0.06% -0.03% 0.10% 0.87% 7.40% 2025-06-18
OMRGNF 22503.9 13.5 -0.06% -0.11% 0.03% 0.72% 0.73% 2025-06-18
OMRGTQ 19.9636 0.0037 0.02% -0.05% 0.12% -0.25% -0.98% 2025-06-18
OMRGYD 543.377 0.325 -0.06% -0.26% -0.24% 0.00% 0.32% 2025-06-18
OMRHKD 20.3891 0.0106 -0.05% -0.06% 0.36% 1.07% 0.53% 2025-06-19
OMRHNL 67.8200 0.0405 -0.06% 0.00% 0.32% 3.14% 3.97% 2025-06-18
OMRHTG 340.499 0.459 0.14% -0.11% 0.19% 0.69% -1.10% 2025-06-18
OMRHUF 910.148 4.749 -0.52% -0.22% -2.09% -11.78% -4.46% 2025-06-18
OMRAFN 184.416 0.955 0.52% 1.65% 1.52% 0.92% 0.26% 2025-06-18
OMRALG 15.13 0.14 -0.93% 14.56% 29.41% 98.10% -19.93% 2025-06-19
OMRALL 221.429 0.444 -0.20% -0.78% -2.25% -10.08% -8.78% 2025-06-18
OMRAMD 998.55 0.18 -0.02% 0.18% -0.46% -2.81% -1.12% 2025-06-18
OMRAOA 2392.80 2.56 -0.11% -0.07% -0.06% -0.15% 6.81% 2025-06-18
OMRBSD 2.59636 0.00259 -0.10% -0.10% -0.04% -0.04% -0.07% 2025-06-18
OMRBTC 0.0000247365 0.0000000431 -0.17% 3.44% 0.58% -11.13% -38.25% 2025-06-19
OMRBWP 34.9125 0.1429 0.41% 0.20% -0.67% -3.76% -0.42% 2025-06-18
OMRBYR 8.49662 0.00872 -0.10% -0.11% 0.04% 0.16% -0.05% 2025-06-18
OMRATM 0.65 0.00 -0.13% 12.24% 19.12% 53.81% 71.06% 2025-06-19
OMRAUD 4.01782 0.02519 0.63% 0.49% -0.12% -4.26% 3.21% 2025-06-19
OMRAVX 0.145 0.002 1.12% 20.33% 24.12% 98.05% 49.40% 2025-06-19
OMRAZN 4.44364 0.02541 0.58% 0.57% 0.64% 0.93% 0.62% 2025-06-18
OMRBCH 0.006 0.000 -0.92% -7.68% -15.26% -6.44% -16.50% 2025-06-19
OMRBDT 317.662 0.190 -0.06% 0.02% 0.66% 2.77% 4.05% 2025-06-18
OMRBGN 4.41792 0.00862 -0.19% -0.71% -2.28% -9.98% -6.61% 2025-06-18
OMRBHD 0.98000 0.00006 0.01% 0.01% 0.08% 0.05% 0.09% 2025-06-18
OMRBIF 7734.75 3.84 -0.05% -0.04% 0.08% 0.70% 3.33% 2025-06-18
OMRBNB 0.004 0.000 -0.27% 3.35% 0.72% 8.13% -8.00% 2025-06-19
OMRBND 3.33558 0.00745 -0.22% -0.27% -0.82% -5.93% -5.18% 2025-06-18
OMRBOB 18.0130 0.0152 0.08% 0.15% 0.00% 0.00% 0.33% 2025-06-18
OMRISK 323.792 1.311 -0.40% -0.88% -3.93% -10.31% -10.35% 2025-06-18
OMRJMD 412.813 1.240 -0.30% -0.50% -0.05% 2.73% 2.23% 2025-06-18
OMRJOD 1.84364 0.00107 0.06% 0.05% 0.25% 0.06% 0.11% 2025-06-18
OMRKES 335.584 0.201 -0.06% -0.06% 0.00% 0.27% 0.14% 2025-06-18
OMRKGS 227.143 0.136 -0.06% -0.06% 0.00% 0.52% -0.19% 2025-06-18
OMRKHR 10435.1 26.2 0.25% -0.82% 0.36% 0.01% -2.27% 2025-06-18
OMRKMF 1114.29 5.86 0.53% -0.53% -2.10% -9.49% -6.52% 2025-06-18
OMRILS 9.03584 0.08366 -0.92% -0.59% -1.30% -4.36% -6.39% 2025-06-18
OMRIQD 3400.94 3.70 -0.11% -0.11% -0.05% 0.03% -0.01% 2025-06-18
OMRCDF 7556.46 0.00 0.00% 0.06% 0.63% 1.85% 2.90% 2025-06-17
OMRCLP 2451.69 5.57 -0.23% 0.54% 0.30% -5.08% 0.73% 2025-06-18
OMRKYD 2.16038 0.00000 0.00% -0.01% 0.06% 0.06% 0.18% 2025-06-17
OMRKZT 1349.99 3.49 0.26% 2.17% 1.70% -0.93% 12.97% 2025-06-18
OMRLAK 56039.0 27.8 -0.05% -0.07% -0.24% -0.59% -1.70% 2025-06-18
OMRLBP 232627.97 238.41 -0.10% -0.11% -0.04% 0.07% -0.01% 2025-06-18
OMRLKR 780.260 1.064 -0.14% 0.42% 0.16% 2.46% -1.54% 2025-06-18
OMRLNK 0.20 0.00 -1.17% 12.41% 19.12% 50.25% 7.67% 2025-06-19
OMRLRD 519.791 0.000 0.00% 0.25% 0.06% 8.47% 3.13% 2025-06-17
OMRLSL 46.6805 0.1163 -0.25% 1.46% -0.60% -4.56% -1.05% 2025-06-18
OMRLTC 0.0304181 0.0001323 -0.43% 7.16% 15.14% 20.28% -13.85% 2025-06-19
OMRLUN 37105.8 6,187.7 -14.29% -0.01% 0.00% 57.14% 71.35% 2025-05-23
OMRLYD 14.1252 0.0370 0.26% -0.15% -1.00% 10.90% 12.11% 2025-06-18
OMRMAD 23.7745 0.0365 0.15% -0.07% -1.16% -9.53% -8.44% 2025-06-18
OMRMDL 44.2857 0.1035 0.23% -1.08% -1.74% -6.74% -4.57% 2025-06-18
OMRMGA 11548.0 210.4 -1.79% -0.93% -1.50% -5.25% -0.70% 2025-06-18
OMRMKD 138.901 0.234 0.17% -0.69% -2.27% -9.25% -6.80% 2025-06-17
OMRMMK 5438.18 3.25 -0.06% -0.06% 0.00% 0.00% -0.02% 2025-06-18
OMRMNT 9303.90 2.96 -0.03% 0.21% 0.17% 4.74% 5.30% 2025-06-18
OMRMOP 20.9883 0.0567 -0.27% -0.15% 0.25% 0.96% 0.45% 2025-06-18
OMRMTC 13.64 0.08 -0.61% 21.41% 21.91% 136.23% 204.35% 2025-06-19
OMRMUR 118.052 0.033 0.03% -0.96% -1.67% -2.88% -2.61% 2025-06-18
OMRMVR 40.1558 0.0240 -0.06% -0.06% 0.00% 0.26% 0.40% 2025-06-18
OMRMWK 4503.04 2.69 -0.06% -0.06% 0.00% 0.00% -0.07% 2025-06-18
OMRTZS 6831.17 34.90 0.51% 0.32% -2.05% 8.45% 0.56% 2025-06-18
OMRUAH 108.2486 0.0021 0.00% 0.24% -0.18% -0.89% 2.65% 2025-06-18
OMRUGX 9349.71 9.69 0.10% -0.25% -1.59% -1.99% -3.21% 2025-06-18
OMRUNI 0.34 0.01 -2.03% 5.66% -23.15% 71.20% 28.56% 2025-06-19
OMRURY 106.078 0.102 -0.10% -1.50% -2.52% -6.46% 3.94% 2025-06-18
OMRUSC 2.60 0.00 -0.07% -0.07% -0.01% 0.00% -0.03% 2025-06-18
OMRUSD 2.59740 0.00128 -0.05% -0.06% 0.00% 0.00% -0.03% 2025-06-19
OMRUST 2.60 0.00 -0.04% -0.06% 0.02% -0.21% -0.07% 2025-06-19
OMRUZS 33013.0 34.1 0.10% -0.65% -1.15% -1.47% 0.34% 2025-06-18
OMRVND 67796.1 11.5 0.02% 0.28% 0.59% 2.44% 2.56% 2025-06-18
OMRXAF 1481.42 21.74 -1.45% -2.55% -4.02% -10.92% -6.84% 2025-06-18
OMRXLM 10.30 0.02 -0.18% 9.69% 13.62% 31.38% -63.13% 2025-06-19
OMRXMR 0.008 0.000 -1.04% 3.50% 7.49% -39.61% -47.32% 2025-06-19
OMRXOF 1474.03 5.39 -0.36% -1.11% -2.83% -9.45% -7.11% 2025-06-18
OMRXPF 271.104 0.592 0.22% -0.27% -1.80% -9.17% -6.37% 2025-06-18
OMRXRP 1.19683 0.00099 -0.08% 4.57% 9.72% -4.43% -77.33% 2025-06-19
OMRYER 630.390 0.468 -0.07% -0.31% -0.50% -2.56% -2.93% 2025-06-18
OMRZAR 46.6712 0.1537 -0.33% 1.49% -0.64% -4.68% -0.41% 2025-06-18
OMRZIG 70.09 0.03 -0.04% 0.04% 0.43% 4.60% 99.83% 2025-06-18
OMRZMW 62.23 1.60 -2.51% -5.31% -11.24% -14.44% -7.25% 2025-06-18
OMRADA 4.31 0.00 0.02% 15.72% 23.13% 39.63% -36.59% 2025-06-19
OMRNPR 358.992 0.362 0.10% 0.84% 1.14% 0.90% 3.56% 2025-06-18
OMRNZD 4.34988 0.03564 0.83% 1.00% -0.84% -6.33% 2.76% 2025-06-19
OMRPAB 2.59974 0.00079 0.03% 0.03% 0.09% 0.09% 0.06% 2025-06-18
OMRPEN 9.38312 0.00145 -0.02% -0.63% -2.13% -3.77% -4.79% 2025-06-18
OMRPGK 10.70468 0.00504 0.05% 0.12% 0.62% 1.46% 5.73% 2025-06-18
OMRPHP 148.358 2.003 1.37% 2.31% 2.38% -1.67% -2.75% 2025-06-18
OMRPKR 735.779 0.459 -0.06% 0.34% 0.54% 1.76% 1.70% 2025-06-18
OMRPYG 20721.5 22.1 -0.11% -0.09% -0.12% 2.12% 6.04% 2025-06-18
OMRQAR 9.45584 0.01891 -0.20% -0.13% -0.12% -0.11% -0.14% 2025-06-18
OMRRON 11.3530 0.0359 -0.32% -0.80% -2.50% -9.04% -5.67% 2025-06-18
OMRRSD 264.706 0.700 -0.26% -0.74% -2.29% -9.82% -6.52% 2025-06-18
OMRMYR 11.0403 0.0064 0.06% 0.29% -0.94% -4.94% -9.86% 2025-06-18
OMRMZN 165.948 0.151 -0.09% -0.10% -0.03% -0.02% 0.99% 2025-06-18
OMRNAD 46.6896 0.1285 -0.27% 1.43% -0.62% -4.55% -1.03% 2025-06-18
OMRNIO 95.4545 0.1870 -0.20% -0.20% -0.14% 0.41% -0.22% 2025-06-18
OMRRWF 3701.30 4.55 -0.12% 0.17% 0.82% 4.07% 8.80% 2025-06-18
OMRSCR 36.7584 0.8339 -2.22% -1.24% -4.43% -0.70% 0.84% 2025-06-18
OMRSDG 1559.74 0.73 -0.05% -0.06% 0.00% 0.28% 0.28% 2025-06-18
OMRTTD 17.6026 0.0178 -0.10% -0.22% -0.18% 0.16% -0.27% 2025-06-18
OMRSGD 3.34558 0.00521 0.16% 0.16% -0.53% -5.69% -4.66% 2025-06-19
OMRSLL 58380.4 4.1 0.01% 0.05% -1.27% -1.75% -0.15% 2025-06-18
OMRSOL 0.018 0.000 0.09% 10.10% 14.16% 29.33% -7.73% 2025-06-19
OMRSOS 1483.77 1.54 -0.10% -0.11% -0.04% 0.57% 0.55% 2025-06-18
OMRSRD 97.7026 1.0408 -1.05% 1.94% 2.12% 6.13% 19.76% 2025-06-18
OMRSSP 11761.54 13.94 0.12% 0.28% 0.68% 16.61% 192.20% 2025-06-17
OMRSTD 55.8860 0.1335 -0.24% -0.73% -2.26% -9.99% -7.47% 2025-06-18
OMRSVC 22.7174 0.0250 -0.11% -0.12% -0.09% -0.04% -0.08% 2025-06-18
OMRSYP 33799.41 0.00 0.00% -0.01% 0.06% 0.06% 0.06% 2025-06-17
OMRSZL 46.8052 0.0444 -0.09% 1.76% -0.33% -4.25% -0.79% 2025-06-18
OMRTHB 84.7299 0.0299 0.04% -0.09% -1.63% -4.98% -11.06% 2025-06-18
OMRTJS 26.0919 0.3623 1.41% 0.64% -2.19% -7.42% -6.15% 2025-06-18
OMRTMT 9.09091 0.00413 -0.05% -0.05% 0.01% 0.15% -0.30% 2025-06-18
OMRTND 7.62597 0.02535 -0.33% -0.71% -2.44% -7.92% -6.25% 2025-06-18