Prix De L'Action
2.99
Variation Quotidienne
-0.05 -1.64%
Mensuellement
-32.20%
Annuel
-79.29%
Q1 Prévisions
3.16
Prix Journée An Date
601933 Yonghui Superstore 2.29 0.02 0.88% -30.40% 2024-03-28
AMAR3 Marisa Lojas 1.78 -0.04 -2.20% -48.41% 2024-03-28
ARCO Arcos Dorados 11.02 0.28 2.61% 46.35% 2024-03-27
ARZZ3 Arezzo Industria e Comercio 63.41 -0.06 -0.09% -1.54% 2024-03-28
BKBR3 Zamp 3.38 -0.03 -0.88% -25.71% 2024-03-28
BTOW3 Americanas 0.59 0.04 7.27% -41.58% 2024-03-28
CA Carrefour 15.95 -0.15 -0.90% -11.44% 2024-03-28
CEAB3 C&A Modas 10.38 0.19 1.86% 257.93% 2024-03-28
CNTO3 Grup SBF 12.79 0.08 0.63% 52.44% 2024-03-28
CRFB3 Atacadao 13.67 -0.23 -1.65% 15.07% 2024-03-28
DIA DIA 0.01 -0.0002 -1.56% -14.86% 2024-03-28
FLRY3 Fleury 14.93 -0.21 -1.39% 0.88% 2024-03-28
HYPE3 Hypermarcas 33.40 0.07 0.21% -16.94% 2024-03-27
JMT Jeronimo Martins 18.52 0.16 0.87% -10.88% 2024-03-28
KIMBERA Kimberly-Clark de México 38.60 0.89 2.36% 2.31% 2024-03-27
KR Kroger 57.07 0.17 0.29% 16.36% 2024-03-28
LREN3 Lojas Renner 16.34 0.84 5.42% -8.56% 2024-03-27
MELI MercadoLibre 1,526.53 3.88 0.25% 27.56% 2024-03-28
MGLU3 Magazine Luiza 1.81 -0.01 -0.55% -46.45% 2024-03-28
NTCO3 Natura 17.95 -0.25 -1.37% 26.41% 2024-03-28
ODPV3 Odontoprev 11.95 -0.08 -0.67% 6.70% 2024-03-28
QUAL3 Qualicorp Consultoria e Corretora de Seguros 2.07 -0.01 -0.48% -48.51% 2024-03-28
RADL3 Raia Drogasil 27.46 0.11 0.40% 12.17% 2024-03-28
TSCO Tesco 297.90 -0.30 -0.10% 13.49% 2024-03-28
VVAR3 Via Varejo 6.28 0.28 4.67% -85.20% 2024-03-27
WMT Walmart 60.54 -0.18 -0.30% 25.92% 2024-03-28

Prix Journée An Date
IBOV IBOVESPA 127701 9.92 0.01% 25.45% 2024-03-28