Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Carrefour - Prix De L'Action
Graphique
Quotes
CA
14.45
Variation Quotidienne:
-0.27
-1.80%
Annuel:
-10.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABF
Associated British Foods
2,368.00
-53.00
-2.19%
1.46%
2021-02-26
ABI
Anheuser-Busch
47.46
-2.44
-4.89%
-13.87%
2021-02-26
AD
Koninklijke Ahold Delhaize NV
21.84
-0.44
-1.97%
-0.64%
2021-02-26
ADS
Adidas
288.90
-4.20
-1.43%
12.35%
2021-02-26
BN
Danone
56.46
-2.04
-3.49%
-13.67%
2021-02-26
CA
Carrefour
14.45
-0.27
-1.80%
-10.14%
2021-02-26
CFR
Richemont
87.58
-0.90
-1.02%
32.66%
2021-02-26
COLR
Colruyt
49.64
-0.64
-1.27%
16.31%
2021-02-26
DGE
Diageo
2,812.50
-87.50
-3.02%
-0.27%
2021-02-26
DIA
DIA
0.12
-0.001
-0.98%
41.85%
2021-02-26
EI
Essilor
135.00
0.10
0.07%
7.02%
2021-02-26
FIVE
X5 Retail Group NV
33.12
-0.24
-0.72%
-98.42%
2021-02-26
HEIA
Heineken
81.70
-2.52
-2.99%
-12.43%
2021-02-26
HMB
H&M
199.00
-0.35
-0.18%
10.26%
2021-02-26
ICA
Ica Gruppen AB
404.00
0
0%
10.72%
2021-02-26
ITX
Inditex
27.31
-0.29
-1.05%
-2.81%
2021-02-26
JMT
Jeronimo Martins
12.85
-0.18
-1.38%
-21.55%
2021-02-26
KER
Kering
524.90
-2.40
-0.46%
2.58%
2021-02-26
KESKOB
Kesko Oyj
21.04
-0.34
-1.59%
13.91%
2021-02-26
MC
LVMH
525.00
-6.00
-1.13%
41.95%
2021-02-26
MKS
Marks & Spencer
143.75
-2.55
-1.74%
-9.62%
2021-02-26
MRW
Morrison Supermarkets
170.85
-2.05
-1.19%
0.47%
2021-02-26
NESN
Nestle
95.00
-1.20
-1.25%
-6.64%
2021-02-26
OCDO
Ocado Group
2,200.00
-45.00
-2.00%
103.61%
2021-02-26
OR
LOreal
302.80
-4.10
-1.34%
22.79%
2021-02-26
SBRY
J Sainsbury
226.20
-3.30
-1.44%
16.57%
2021-02-26
SON
Sonae
0.68
-0.01
-2.09%
-6.85%
2021-02-26
TOT
Total Produce PLC
2.08
-0.02
-0.72%
67.34%
2021-02-26
TSCO
Tesco
224.80
-2.40
-1.06%
-2.68%
2021-02-26
Prix
Journée
An
Date
N100
Euronext 100
1123
-18.90
-1.66%
6.02%
2021-02-26
SX5E
Euro Stoxx 50
3642
-48.84
-1.33%
4.94%
2021-02-26
CAC
CAC 40
5711
-80.67
-1.39%
3.93%
2021-02-26
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Actuel
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actuel
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actuel
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Actuel
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]