Carrefour - Prix De L'Action

CA

14.45

-0.27 -1.80%

-10.14%

width

height

		Prix		Journée	An	Date
ABF	Associated British Foods	2,368.00	-53.00	-2.19%	1.46%	2021-02-26
ABI	Anheuser-Busch	47.46	-2.44	-4.89%	-13.87%	2021-02-26
AD	Koninklijke Ahold Delhaize NV	21.84	-0.44	-1.97%	-0.64%	2021-02-26
ADS	Adidas	288.90	-4.20	-1.43%	12.35%	2021-02-26
BN	Danone	56.46	-2.04	-3.49%	-13.67%	2021-02-26
CA	Carrefour	14.45	-0.27	-1.80%	-10.14%	2021-02-26
CFR	Richemont	87.58	-0.90	-1.02%	32.66%	2021-02-26
COLR	Colruyt	49.64	-0.64	-1.27%	16.31%	2021-02-26
DGE	Diageo	2,812.50	-87.50	-3.02%	-0.27%	2021-02-26
DIA	DIA	0.12	-0.001	-0.98%	41.85%	2021-02-26
EI	Essilor	135.00	0.10	0.07%	7.02%	2021-02-26
FIVE	X5 Retail Group NV	33.12	-0.24	-0.72%	-98.42%	2021-02-26
HEIA	Heineken	81.70	-2.52	-2.99%	-12.43%	2021-02-26
HMB	H&M	199.00	-0.35	-0.18%	10.26%	2021-02-26
ICA	Ica Gruppen AB	404.00	0	0%	10.72%	2021-02-26
ITX	Inditex	27.31	-0.29	-1.05%	-2.81%	2021-02-26
JMT	Jeronimo Martins	12.85	-0.18	-1.38%	-21.55%	2021-02-26
KER	Kering	524.90	-2.40	-0.46%	2.58%	2021-02-26
KESKOB	Kesko Oyj	21.04	-0.34	-1.59%	13.91%	2021-02-26
MC	LVMH	525.00	-6.00	-1.13%	41.95%	2021-02-26
MKS	Marks & Spencer	143.75	-2.55	-1.74%	-9.62%	2021-02-26
MRW	Morrison Supermarkets	170.85	-2.05	-1.19%	0.47%	2021-02-26
NESN	Nestle	95.00	-1.20	-1.25%	-6.64%	2021-02-26
OCDO	Ocado Group	2,200.00	-45.00	-2.00%	103.61%	2021-02-26
OR	LOreal	302.80	-4.10	-1.34%	22.79%	2021-02-26
SBRY	J Sainsbury	226.20	-3.30	-1.44%	16.57%	2021-02-26
SON	Sonae	0.68	-0.01	-2.09%	-6.85%	2021-02-26
TOT	Total Produce PLC	2.08	-0.02	-0.72%	67.34%	2021-02-26
TSCO	Tesco	224.80	-2.40	-1.06%	-2.68%	2021-02-26

		Prix		Journée	An	Date
N100	Euronext 100	1123	-18.90	-1.66%	6.02%	2021-02-26
SX5E	Euro Stoxx 50	3642	-48.84	-1.33%	4.94%	2021-02-26
CAC	CAC 40	5711	-80.67	-1.39%	3.93%	2021-02-26