Carrefour - Prix De L'Action

Prix De L'Action
13.18
Variation Quotidienne
0.90 7.29%
Mensuellement
12.17%
Annuel
-5.21%
Q3 Prévisions
11.89

Prix Chg Journée An Date
Associated British Foods 2,212.00 -25.00 -1.12% -11.98% 2025-07-25
Anheuser-Busch 59.56 -0.42 -0.70% 6.62% 2025-07-25
Koninklijke Ahold Delhaize NV 34.70 -0.05 -0.13% 16.54% 2025-07-25
Adidas 195.50 -3.00 -1.51% -16.09% 2025-07-25
Danone 66.88 -0.42 -0.62% 13.28% 2025-07-25
Carrefour 13.18 0.90 7.29% -5.21% 2025-07-25
Richemont 140.00 0.40 0.29% 3.78% 2025-07-25
Colruyt Group 38.02 0.32 0.85% -14.68% 2025-07-25
Diageo 1,970.50 16.00 0.82% -23.19% 2025-07-25
DIA 29.30 0.25 0.86% 123.66% 2025-07-25
Essilor 248.35 1.15 0.47% 19.92% 2025-07-25
Greencore Group 279.50 4.50 1.64% 55.80% 2025-07-24
Heineken 78.19 -0.31 -0.39% -13.79% 2025-07-25
H&M 144.95 3.95 2.80% -12.73% 2025-07-23
Inditex 42.91 -0.13 -0.30% -4.56% 2025-07-25
Jeronimo Martins 21.60 -0.10 -0.46% 38.64% 2025-07-25
Kering 219.15 6.75 3.18% -22.89% 2025-07-25
Kesko Oyj 19.24 -0.03 -0.16% 17.53% 2025-07-25
LVMH 484.30 14.05 2.99% -26.96% 2025-07-25
Marks & Spencer 353.95 -0.45 -0.13% 8.67% 2025-07-25
Nestle 73.57 -0.65 -0.88% -16.32% 2025-07-25
Ocado Group 341.85 -1.35 -0.39% -23.33% 2025-07-25
L'Oréal 376.80 3.15 0.84% -5.52% 2025-07-25
J Sainsbury 305.20 0.20 0.07% 11.14% 2025-07-25
Sonae 1.25 -0.01 -0.63% 33.19% 2025-07-23
Tesco 427.10 -0.90 -0.21% 30.57% 2025-07-25

Prix Journée An Date
EU100 1590 -1.46 -0.09% 7.81% 2025-07-25
EU50 5345 -6.15 -0.11% 9.92% 2025-07-25
FR40 7827 9.02 0.12% 4.12% 2025-07-25
EU600 550 -1.56 -0.28% 7.24% 2025-07-25