Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Peloton Interactive, Inc. - Prix De L'Action
Graphique
Quotes
PTON
157.14
Variation Quotidienne:
-2.61
-1.63%
Annuel:
402.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AMZN
Amazon
3,294.00
1.77
0.05%
80.16%
2021-01-25
ANGI
Angie's List
12.70
0.22
1.76%
43.18%
2021-01-25
BABA
Alibaba
261.57
3.13
1.21%
27.58%
2021-01-25
BKNG
Booking Holdings Inc
2,018.43
-47.81
-2.31%
5.74%
2021-01-25
CRTO
Criteo
18.93
0.03
0.16%
25.45%
2021-01-25
EBAY
eBay
57.25
0.79
1.40%
61.36%
2021-01-25
ETSY
ETSY Inc
208.81
-4.78
-2.24%
323.38%
2021-01-25
EVER
EverQuote Inc
40.25
-0.38
-0.94%
6.76%
2021-01-25
EXPE
Expedia
135.99
-0.53
-0.39%
24.67%
2021-01-25
FB
Facebook
278.01
3.51
1.28%
29.39%
2021-01-25
FTCH
Farfetch
61.23
-1.77
-2.81%
430.59%
2021-01-25
GRPN
Groupon
31.74
-0.75
-2.31%
990.72%
2021-01-25
GRUB
GrubHub
77.62
-1.26
-1.60%
36.41%
2021-01-25
LULU
Lululemon Athletica
339.99
-6.40
-1.85%
43.51%
2021-01-25
LYFT
Lyft Inc
47.81
-0.29
-0.60%
-1.38%
2021-01-22
MELI
MercadoLibre
1,970.08
29.89
1.54%
197.19%
2021-01-22
MTCH
Match Group
139.32
-1.54
-1.09%
65.44%
2021-01-25
NFLX
Netflix
556.97
-8.60
-1.52%
62.44%
2021-01-25
NKE
Nike
137.55
-1.80
-1.29%
37.22%
2021-01-25
SNAP
Snap Inc
53.45
0.18
0.34%
187.06%
2021-01-25
SPOT
Spotify
338.96
-9.34
-2.68%
127.54%
2021-01-22
TRIP
TripAdvisor
33.06
-0.13
-0.39%
14.24%
2021-01-25
TWTR
Twitter
47.84
-0.22
-0.46%
46.08%
2021-01-25
UAA
Under Armour Inc
18.51
-0.17
-0.91%
-12.81%
2021-01-22
UBER
Uber
54.13
-0.06
-0.11%
48.91%
2021-01-25
VFC
VF
84.81
0.95
1.13%
2.79%
2021-01-25
WIX
WIX
254.80
5.31
2.13%
82.48%
2021-01-25
WWW
Wolverine World Wide
31.10
0.51
1.67%
-5.84%
2021-01-25
YELP
Yelp
31.85
0.20
0.63%
-10.19%
2021-01-25
Prix
Journée
An
Date
NDX
NASDAQ 100
13477
116.89
0.87%
50.55%
2021-01-25
PTON:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21436
0.0028
-0.23%
GBPUSD
1.36749
0.0006
-0.04%
AUDUSD
0.77140
0.0002
0.03%
NZDUSD
0.71982
0.0018
0.25%
USDJPY
103.76
0.0070
0.01%
USDCNY
6.48633
0.0106
-0.16%
USDCHF
0.88795
0.0029
0.33%
USDCAD
1.27400
0.0008
0.06%
USDMXN
20.1043
0.1345
0.67%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.347
0.1087
0.12%
BTCUSD
32,318.16
201
0.62%
[+]
Actuel
Chg
%Chg
Dow Jones
30,962
35
-0.11%
S&P 500
3,855.18
14
0.36%
NASDAQ 100
13,479
112
0.84%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Actuel
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8500
0.58
1.11%
Brent
55.9000
0.49
0.88%
Natural gas
2.5980
0.15
6.21%
Gasoline
1.5629
0.01
0.92%
Heating oil
1.5960
0.02
1.27%
Gold
1,855.53
2.98
0.16%
Silver
25.347
0.05
-0.21%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.0000
20.25
1.53%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Actuel
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]