Raia Drogasil - Prix De L'Action


Prix Chg Journée An Date
Alliar Medicos A Frente 5.83 0.13 2.28% -41.70% 2025-05-28
Marisa Lojas 1.45 0.01 0.69% -20.33% 2025-05-28
Arezzo Industria e Comercio 41.85 -0.15 -0.36% -16.60% 2025-05-28
Americanas 5.24 0.06 1.16% -89.92% 2025-05-28
C&A Modas 17.99 0.40 2.27% 83.20% 2025-05-28
Clicks 38,847.00 406.00 1.06% 29.93% 2025-05-29
Cogna Educacao 2.89 0 0% 52.11% 2025-05-28
Atacadao 8.43 -0.03 -0.35% -15.45% 2025-05-28
Fleury 12.86 0.10 0.78% -9.05% 2025-05-28
Fomento Economico Mexicano 106.85 -0.24 -0.22% -8.02% 2025-05-28
Hapvida 2.91 -0.01 -0.34% -29.88% 2025-05-28
Hypermarcas 25.24 -0.42 -1.64% -10.18% 2025-05-28
Kimberly-Clark de México 34.24 0.22 0.65% -3.14% 2025-05-28
Genomma Lab Internacional 21.80 -0.47 -2.11% 22.89% 2025-05-28
Lojas Renner 18.17 0.22 1.23% 36.00% 2025-05-28
MercadoLibre 2,555.17 47.34 1.89% 49.56% 2025-05-27
Magazine Luiza 9.55 0.21 2.25% -20.94% 2025-05-28
Natura 10.64 -0.08 -0.75% -27.86% 2025-05-28
Odontoprev 11.15 0.15 1.36% -2.45% 2025-05-28
GPA 3.06 -0.02 -0.65% -1.61% 2025-05-28
Positivo Tecnologia 4.91 -0.03 -0.61% -46.34% 2025-05-28
Qualicorp Consultoria e Corretora de Seguros 2.20 -0.05 -2.22% 30.95% 2025-05-28
Ser Educacional 10.09 0.17 1.71% 101.80% 2025-05-28
SLC Agrícola 19.29 0.13 0.68% 7.47% 2025-05-28
Sao Martinho 21.00 -0.10 -0.47% -22.65% 2025-05-28
Grupo Casas Bahia 4.14 0 0% -41.77% 2025-05-28
YDUQS Participacoes 15.53 -0.22 -1.40% 23.45% 2025-05-28

Prix Journée An Date
IBOVESPA 138888 -653.23 -0.47% 13.19% 2025-05-28