Prix De L'Action
27.37
Variation Quotidienne
0.02 0.07%
Mensuellement
2.74%
Annuel
12.22%
Q1 Prévisions
27.37
Prix Journée An Date
AALR3 Alliar Medicos A Frente 9.17 0.28 3.15% -59.57% 2024-03-28
AMAR3 Marisa Lojas 1.85 0.03 1.65% -43.94% 2024-03-28
ARZZ3 Arezzo Industria e Comercio 64.27 0.80 1.26% -0.03% 2024-03-28
BTOW3 Americanas 0.65 0.10 18.18% -34.34% 2024-03-28
CEAB3 C&A Modas 10.64 0.45 4.42% 278.65% 2024-03-28
CLS Clicks 29,611.00 111.00 0.38% 15.12% 2024-03-28
CNTO3 Grup SBF 12.95 0.24 1.89% 60.87% 2024-03-28
COGN3 Cogna Educacao 2.36 -0.02 -0.84% 34.09% 2024-03-28
CRFB3 Atacadao 13.63 -0.27 -1.94% 13.49% 2024-03-28
FLRY3 Fleury 15.00 -0.14 -0.92% 3.23% 2024-03-28
FMX Fomento Economico Mexicano 130.27 0.02 0.02% 37.31% 2024-03-28
HAPV3 Hapvida 3.70 -0.06 -1.60% 34.06% 2024-03-28
HYPE3 Hypermarcas 32.93 -0.47 -1.41% -18.37% 2024-03-28
KIMBERA Kimberly-Clark de México 38.60 0.89 2.36% 2.31% 2024-03-27
LABB Genomma Lab Internacional 15.78 0.25 1.61% 13.12% 2024-03-27
LREN3 Lojas Renner 16.98 0.64 3.92% -0.12% 2024-03-28
MELI MercadoLibre 1,511.96 -10.69 -0.70% 23.44% 2024-03-28
MGLU3 Magazine Luiza 1.80 -0.02 -1.10% -46.27% 2024-03-28
NTCO3 Natura 17.88 -0.32 -1.76% 28.36% 2024-03-28
ODPV3 Odontoprev 12.16 0.13 1.08% 8.86% 2024-03-28
PCAR3 GPA 2.96 -0.08 -2.63% -79.84% 2024-03-28
POSI3 Positivo Tecnologia 10.02 0.72 7.74% 24.63% 2024-03-28
QUAL3 Qualicorp Consultoria e Corretora de Seguros 2.04 -0.04 -1.92% -46.03% 2024-03-28
SEER3 Ser Educacional 6.73 0.41 6.49% 122.85% 2024-03-28
SLCE3 SLC Agrícola 19.78 0.11 0.56% -57.04% 2024-03-28
SMTO3 Sao Martinho 31.03 1.13 3.78% 20.13% 2024-03-28
VVAR3 Via Varejo 6.78 0.50 7.96% -83.34% 2024-03-28
YDUQ3 YDUQS Participacoes 18.11 0.48 2.72% 165.93% 2024-03-28

Prix Journée An Date
IBOV IBOVESPA 128106 415.48 0.33% 25.85% 2024-03-28