Ramsay Health Care - Prix De L'Action

Prix De L'Action
38.18
Variation Quotidienne
-0.66 -1.70%
Mensuellement
6.17%
Annuel
-18.52%
Q3 Prévisions
38.16

Prix Chg Journée An Date
Avita Medical 1.65 -0.08 -4.64% -42.48% 2025-07-21
Ansell 30.67 -0.34 -1.10% 15.13% 2025-07-22
Cochlear 308.74 -1.47 -0.47% -6.00% 2025-07-22
CSL 262.30 6.99 2.74% -15.97% 2025-07-22
Fisher Paykel Healthcare 37.07 0.53 1.45% 16.39% 2025-07-21
Healius 0.77 -0.01 -1.28% -47.80% 2025-07-21
Integral Diagnostics 2.68 0.02 0.75% 7.20% 2025-07-21
Mesoblast 2.31 -0.10 -4.15% 100.00% 2025-07-21
Monash IVF 0.75 -0.01 -1.32% -41.63% 2025-07-21
Mayne Pharma 5.16 0.01 0.19% 10.26% 2025-07-21
Nanosonics 3.80 -0.03 -0.78% 22.58% 2025-07-21
Polynovo 1.23 -0.03 -2.38% -48.96% 2025-07-21
Pacific Smiles 1.67 0.03 1.52% -9.24% 2025-07-21
Regis Healthcare 7.46 -0.01 -0.13% 79.76% 2025-07-21
Ramsay Health Care 38.18 -0.66 -1.70% -18.52% 2025-07-22
ResMed 40.00 0.28 0.70% 28.12% 2025-07-22
Ryman Healthcare 2.59 -0.01 -0.38% -41.93% 2025-07-21
Sonic Healthcare 27.47 -0.14 -0.51% 3.31% 2025-07-22
Sigma Healthcare 2.75 -0.06 -2.14% 109.13% 2025-07-21
Summerset 11.80 0.01 0.08% 11.32% 2025-07-21
Telix Pharmaceuticals 24.97 -0.29 -1.15% 27.20% 2025-07-22

Prix Journée An Date
ASX200 8676 7.40 0.09% 8.84% 2025-07-22
Australia All Ordinaries 8969 42.70 0.48% 9.26% 2025-07-22
AU50 8506 -49.60 -0.58% 8.83% 2025-07-22