ASX 50

AS52

6025

Variation Quotidienne:

-5.30 -0.09%

Changement Annuel:

3.68%


Prix Journée An
37.01 0.01 0.03% 18.24%
92.52 -0.08 -0.09% 13.38%
71.67 0.70 0.99% -3.49%
26.62 0.34 1.29% -11.59%
184.00 -3.04 -1.63% 17.95%
27.35 0.61 2.28% -2.25%
24.62 0.40 1.65% -15.97%
33.26 -0.20 -0.60% -18.40%
126.16 1.36 1.09% 22.07%
3.25 0.04 1.25% -5.52%
30.25 0.01 0.03% 10.44%
37.01 0.12 0.33% 27.18%
12.24 0.06 0.49% 3.03%
12.86 -0.05 -0.39% 55.50%
13.30 0.23 1.76% -1.19%
11.39 0.32 2.89% 18.15%
7.47 0.04 0.54% -3.36%
14.85 0.11 0.75% 4.87%
6.90 -0.01 -0.14% 2.37%
6.87 0.08 1.18% 32.63%
24.97 -0.10 -0.40% 11.67%
11.40 0.08 0.71% 8.26%
7.66 -0.01 -0.13% -16.92%
8.04 -0.12 -1.47% 6.49%
22.06 0.02 0.09% -2.73%
6.35 -0.02 -0.31% 18.47%
68.53 0.83 1.23% 20.48%
9.40 0.12 1.29% 13.80%
13.87 0.20 1.46% -13.10%
18.08 0 0% 0.89%
12.06 -0.14 -1.15% 29.54%
23.51 -0.14 -0.59% -2.37%
3.77 0.01 0.27% -5.99%
5.76 0.03 0.52% 9.30%
5.98 0.04 0.67% 25.63%
2.22 0.07 3.26% -58.66%
12.20 0.09 0.74% -2.40%
2.60 0.01 0.39% 23.81%
4.67 0.04 0.86% 2.19%
2.90 0.05 1.75% -9.38%
16.99 0.19 1.13% -13.67%
8.38 0.04 0.48% -3.57%
18.14 -0.07 -0.38% -4.32%
3.27 0.01 0.31% -10.90%
Prix Journée An
ASX 200 6122 33.65 0.55% 3.06%
ASX 50 6025 -5.30 -0.09% 3.68%



AS52 ASX 50 | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - AS52 ASX 50 Prix De L'Action - 2/20/2019.