AU50 - Prix De L'Action

Actuel
8010
Variation Quotidienne
3.70 0.05%
Mensuellement
10.30%
Annuel
5.95%
Q2 Prévisions
7986


Prix Journée An MCap Date
165.45 -0.51 -0.31% 41.30% 172B 2025-05-08
38.07 0.14 0.37% -11.59% 118.04B 2025-05-08
240.82 -2.16 -0.89% -13.08% 73.98B 2025-05-08
36.50 0.63 1.76% 8.89% 71.94B 2025-05-08
30.56 -1.24 -3.88% 16.09% 68.09B 2025-05-08
29.34 -0.65 -2.15% 1.89% 57.61B 2025-05-08
79.79 -0.20 -0.25% 17.32% 53.64B 2025-05-08
197.23 -0.50 -0.25% 3.25% 41.85B 2025-05-08
30.99 -0.06 -0.19% -8.21% 34.13B 2025-05-08
4.59 0.03 0.66% 26.10% 32.6B 2025-05-08
15.99 -0.11 -0.65% -39.47% 29.63B 2025-05-08
14.51 0.20 1.40% 13.01% 27.1B 2025-05-08
117.14 1.21 1.04% -10.05% 26.34B 2025-05-08
68.89 0.61 0.89% 75.92% 25.04B 2025-05-08
32.88 0.38 1.17% 6.82% 24.03B 2025-05-08
20.03 -0.24 -1.18% -28.16% 23.91B 2025-05-08
21.82 0.37 1.72% 24.05% 19.97B 2025-05-08
22.43 0.39 1.75% 37.75% 18.2B 2025-05-08
21.25 0.27 1.29% 48.29% 18.18B 2025-05-08
20.31 -0.43 -2.07% 24.14% 15.41B 2025-05-08
39.54 1.53 4.03% 47.98% 14.28B 2025-05-08
14.29 0.01 0.07% -7.98% 13.49B 2025-05-08
8.40 0.04 0.48% 32.70% 12.13B 2025-05-08
5.99 -0.02 -0.25% -22.27% 11.63B 2025-05-08
3.71 0.02 0.54% 17.41% 11.12B 2025-05-08
10.92 0.11 1.02% 9.75% 11.09B 2025-05-08
266.45 0.39 0.15% -17.35% 10.9B 2025-05-08
36.88 -0.05 -0.14% -34.33% 9.72B 2025-05-08
9.72 0.18 1.89% 54.29% 9.36B 2025-05-08
73.13 1.24 1.72% 13.57% 8.39B 2025-05-08
2.81 -0.04 -1.40% -22.38% 8.02B 2025-05-08
5.70 0.04 0.71% 25.55% 7.77B 2025-05-08
26.51 0.08 0.28% -0.36% 7.7B 2025-05-08
8.46 0.11 1.32% -2.65% 6.76B 2025-05-08
2.46 0.04 1.45% 27.86% 6.47B 2025-05-08
4.85 0.05 0.94% 14.27% 5.47B 2025-05-08
2.35 0.02 0.86% 12.98% 5.46B 2025-05-08
7.56 0.15 1.96% 6.86% 4.96B 2025-05-08
18.16 1.39 8.29% -1.30% 4.89B 2025-05-08
35.52 1.09 3.17% -29.40% 4.74B 2025-05-08
20.99 0.35 1.67% -10.17% 4.72B 2025-05-08
10.99 0.22 2.04% 6.18% 4.42B 2025-05-08
8.95 0.01 0.11% -23.31% 4.29B 2025-05-08
8.40 0.08 0.90% 34.11% 3.82B 2025-05-08
26.05 0.41 1.58% -26.86% 3.61B 2025-05-08
2.96 0.01 0.34% -22.92% 3.5B 2025-05-08
2.50 0.07 2.88% -11.66% 2.76B 2025-05-08
5.31 0.04 0.76% -14.77% 2.29B 2025-05-08
1.31 0.03 1.95% 19.18% 1.85B 2025-05-08
Prix Journée An Date
ASX200 8173 -5.50 -0.07% 5.84% 2025-05-08
AU50 8010 3.70 0.05% 5.95% 2025-05-08