AU50 - Prix De L'Action

Actuel
8422
Variation Quotidienne
2.60 0.03%
Mensuellement
0.91%
Annuel
9.26%
Q3 Prévisions
8245

Prix Journée An MCap Date
178.00 -1.69 -0.94% 40.05% 172B 2025-07-04
38.73 -0.54 -1.38% -12.75% 118.04B 2025-07-04
242.76 1.76 0.73% -19.01% 76.92B 2025-07-04
39.15 0.24 0.62% 10.81% 70.8B 2025-07-04
33.63 0.15 0.45% 23.64% 68.09B 2025-07-04
30.32 0.24 0.80% 5.83% 57.02B 2025-07-04
84.37 0.68 0.81% 29.12% 53.64B 2025-07-04
229.10 1.80 0.79% 12.03% 41.85B 2025-07-04
35.05 0.32 0.92% -1.07% 34.13B 2025-07-04
4.84 0.01 0.21% 30.81% 32.6B 2025-07-04
16.33 0.07 0.43% -27.13% 29.63B 2025-07-04
13.69 -0.19 -1.37% 10.58% 27.1B 2025-07-04
108.80 -1.45 -1.32% -11.45% 26.34B 2025-07-04
67.82 0.96 1.44% 33.08% 25.43B 2025-07-04
31.38 0.19 0.61% -7.13% 24.03B 2025-07-04
24.06 0.06 0.25% -17.77% 23.91B 2025-07-04
22.60 0.07 0.31% 32.63% 22.78B 2025-07-04
20.91 0.10 0.48% 22.00% 19.33B 2025-07-04
23.37 0.27 1.17% 65.86% 18.18B 2025-07-04
21.03 0.22 1.06% 25.18% 15.41B 2025-07-04
39.71 0.16 0.40% 49.68% 15.15B 2025-07-04
14.93 0.16 1.08% 3.97% 13.49B 2025-07-04
3.82 0.04 1.06% 20.13% 12.44B 2025-07-04
8.65 0.07 0.82% 23.57% 12.13B 2025-07-04
7.68 -0.02 -0.26% -3.88% 11.63B 2025-07-04
300.99 -0.40 -0.13% -6.53% 11.42B 2025-07-04
42.81 -0.58 -1.34% -10.51% 11.33B 2025-07-04
10.82 0.01 0.09% 0.46% 11.09B 2025-07-04
10.58 -0.03 -0.28% 73.73% 9.36B 2025-07-04
5.58 0.07 1.27% 30.99% 8.77B 2025-07-04
69.63 0.16 0.23% 14.34% 8.39B 2025-07-04
3.12 -0.08 -2.50% -18.32% 8.02B 2025-07-04
27.16 0.31 1.15% 4.06% 7.7B 2025-07-04
8.36 -0.03 -0.36% 5.69% 6.76B 2025-07-04
2.55 0.02 0.79% 33.86% 6.47B 2025-07-04
19.69 -0.08 -0.40% 10.49% 5.96B 2025-07-04
2.26 0.01 0.44% 23.16% 5.88B 2025-07-04
24.30 0.12 0.50% 19.94% 5.58B 2025-07-04
39.30 0.62 1.60% -16.38% 5.57B 2025-07-04
5.10 0.04 0.79% 25.62% 5.47B 2025-07-04
6.96 0 0% 8.92% 4.96B 2025-07-04
10.05 0.18 1.82% -4.83% 4.42B 2025-07-04
8.11 0.04 0.50% -33.80% 4.29B 2025-07-04
8.11 0.08 1.00% 21.41% 3.82B 2025-07-04
25.65 -0.06 -0.23% -22.58% 3.61B 2025-07-04
3.14 0 0% -12.78% 3.5B 2025-07-04
2.76 0.01 0.36% -4.17% 2.76B 2025-07-04
5.47 -0.02 -0.36% -3.53% 2.57B 2025-07-04
1.43 0.07 5.17% 30.14% 1.85B 2025-07-04
Prix Journée An Date
ASX200 8603 7.17 0.08% 9.98% 2025-07-04
AU50 8422 2.60 0.03% 9.26% 2025-07-04