ASX 50

AS52

5627

Variation Quotidienne:

-1.12 (-0.02%)

Changement Annuel:

5.04%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

Prix Journée An
ASX 200 5683 1.56 0.02% 4.64%
ASX 50 5627 -1.12 -0.02% 5.04%
Prix Journée An
76.62 0.55 0.72% 4.38%
31.64 0.36 1.15% 4.35%
29.94 0.18 0.6% 8.51%
31.28 0.28 0.9% 11.71%
25.95 -0.04 -0.15% 20.52%
133.08 0.27 0.2% 25.95%
3.58 0.03 0.84% -31.02%
41.21 0.28 0.68% -6.42%
25.35 0.05 0.19% 8.56%
88.64 0.71 0.8% 7.93%
29.19 0.42 1.45% 6.84%
65.97 0.47 0.71% 31.75%
11.81 0.06 0.51% 6.3%
5.12 -0.05 -0.96% 3.22%
10.41 0.07 0.67% 7.87%
15.33 -0.01 -0.06% 1.52%
21.67 -0.21 -0.95% -3.3%
12.94 0.35 2.78% 2.29%
4.91 0.03 0.61% -8.05%
7.12 0.04 0.56% 1.42%
8.98 -0.24 -2.6% -25.9%
6.42 0.11 1.74% 16.3%
8.05 0.04 0.49% 11.8%
7.36 -0.05 -0.67% 41.53%
4.28 0.03 0.7% -8.15%
6.84 0.03 0.44% 7.37%
4.91 0.01 0.2% 7.43%
8.24 0.03 0.36% -5.5%
52.66 0.19 0.36% 8.73%
23.04 0.2 0.87% 31.65%
9.5 0 0% 6.14%
4.89 0.01 0.2% -2.2%
21.33 0.01 0.04% -3.65%
17.9 0.06 0.33% 29.33%
11.3 -0.01 -0.08% -14.58%
7.91 -0.01 -0.12% -21.44%
2.28 0.03 1.33% 3.63%
3.99 0 0% 9.91%
2.96 0.03 1.02% 16.99%
14.75 0.12 0.82% 43.06%
5.8 0.01 0.17% 79.56%
19.95 -0.35 -1.72% 32.38%
3.63 0.01 0.27% 28.72%
16.73 -0.03 -0.17% 6.49%



AS52 ASX 50 | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - AS52 ASX 50 Prix De L'Action - 9/25/2017.