AU50 - Prix De L'Action

Actuel
7622
Variation Quotidienne
19.20 0.25%
Mensuellement
-0.66%
Annuel
1.98%
Q2 Prévisions
7370


Prix Journée An MCap Date
158.04 0.75 0.48% 40.86% 168.29B 2025-04-15
36.50 0.13 0.36% -18.83% 117.92B 2025-04-15
244.10 6.10 2.56% -11.14% 75.28B 2025-04-15
30.76 0.25 0.82% 20.39% 68.09B 2025-04-15
33.77 0.22 0.66% 1.23% 66.58B 2025-04-15
74.21 -0.02 -0.03% 13.92% 53.64B 2025-04-15
27.62 0.20 0.73% -2.61% 52.32B 2025-04-15
180.15 1.50 0.84% -3.13% 41.84B 2025-04-15
27.79 -0.33 -1.17% -10.79% 33.62B 2025-04-15
4.43 0 0% 20.38% 32.6B 2025-04-15
15.32 0.12 0.79% -38.79% 30.01B 2025-04-15
13.76 -0.13 -0.94% 5.85% 27.1B 2025-04-15
111.40 0.55 0.50% -13.44% 26.34B 2025-04-15
62.21 -0.73 -1.16% 55.18% 24.9B 2025-04-15
30.89 -0.56 -1.78% -3.11% 24.03B 2025-04-15
19.77 -0.08 -0.40% -33.95% 23.91B 2025-04-15
20.95 0.31 1.50% 21.17% 19.97B 2025-04-15
20.80 0.02 0.10% 33.50% 18.32B 2025-04-15
20.89 -0.01 -0.05% 30.48% 17.83B 2025-04-15
19.05 -0.03 -0.16% 20.34% 15.41B 2025-04-15
37.47 0.26 0.70% 34.49% 13.98B 2025-04-15
14.95 0.11 0.74% 7.79% 13.75B 2025-04-15
7.78 0.07 0.91% 22.91% 11.9B 2025-04-15
5.62 0.02 0.36% -27.58% 11.63B 2025-04-15
3.36 -0.03 -0.89% 7.69% 11.12B 2025-04-15
10.11 0.02 0.20% 5.64% 11.09B 2025-04-15
262.50 1.50 0.57% -16.61% 10.94B 2025-04-15
35.20 -0.30 -0.85% -36.67% 9.77B 2025-04-15
8.52 0.05 0.59% 55.76% 9.36B 2025-04-15
67.30 -0.61 -0.90% 7.20% 8.31B 2025-04-15
2.79 -0.01 -0.36% -14.94% 8.02B 2025-04-15
5.12 -0.01 -0.19% 14.80% 7.77B 2025-04-15
25.22 0.01 0.04% -4.72% 7.7B 2025-04-15
8.05 0.02 0.25% -1.71% 6.64B 2025-04-15
2.23 -0.03 -1.33% 18.30% 6.47B 2025-04-15
4.42 -0.07 -1.56% 6.76% 5.39B 2025-04-15
2.14 -0.03 -1.38% 0.47% 5.38B 2025-04-15
15.79 0.02 0.13% -10.59% 4.89B 2025-04-15
7.12 0.01 0.14% 0% 4.88B 2025-04-15
32.61 0.02 0.06% -36.66% 4.74B 2025-04-15
20.86 -0.05 -0.24% -14.54% 4.72B 2025-04-15
10.35 0.03 0.29% 19.79% 4.43B 2025-04-15
8.30 -0.29 -3.38% -30.95% 4.29B 2025-04-15
8.10 0.04 0.50% 44.90% 3.74B 2025-04-15
3.08 0.03 0.98% -21.23% 3.48B 2025-04-15
21.30 0 0% -44.44% 3.23B 2025-04-15
2.27 0 0% -16.54% 2.81B 2025-04-15
5.31 -0.14 -2.57% -15.31% 2.31B 2025-04-15
1.10 0 0% -1.35% 1.77B 2025-04-15
Prix Journée An Date
ASX200 7762 13.10 0.17% 1.96% 2025-04-15
AU50 7622 19.20 0.25% 1.98% 2025-04-15