SCRILS - Taux De Change



Prix Journée %Journée %An Date
ILSJPY 42.3621 -0.2966 -0.70% -1.48% 2025-07-01
SCRJPY 9.87916 -0.33536 -3.28% -17.01% 2025-07-01
ILSCNY 2.12438 0.00147 0.07% 9.24% 2025-07-01
SCRCNY 0.49540 -0.01292 -2.54% -7.99% 2025-07-01
ILSCHF 0.23405 -0.00113 -0.48% -2.67% 2025-07-01
SCRCHF 0.0545874 -0.0017265 -3.07% -18.01% 2025-07-01
ILSCAD 0.40392 0.00030 0.07% 10.44% 2025-07-01
SCRCAD 0.0942000 -0.0024460 -2.53% -6.97% 2025-07-01
ILSAUD 0.45061 -0.00047 -0.10% 12.63% 2025-07-01
ILSEUR 0.25116 -0.00054 -0.22% 0.60% 2025-07-01
ILSGBP 0.21572 -0.00032 -0.15% 2.46% 2025-07-01
ILSNZD 0.48549 -0.00151 -0.31% 10.58% 2025-07-01
ILSUSD 0.29682 0.00018 0.06% 11.49% 2025-07-01
SCRAUD 0.10508 -0.00293 -2.71% -5.13% 2025-07-01
SCREUR 0.0585737 -0.0016911 -2.81% -14.68% 2025-07-01
SCRGBP 0.0503066 -0.0014241 -2.75% -13.70% 2025-07-01
SCRNZD 0.11322 -0.00339 -2.91% -6.85% 2025-07-01
SCRUSD 0.0692118 -0.0018180 -2.56% -6.10% 2025-07-01
ILSBRL 1.63230 0.00971 0.60% 10.06% 2025-06-30
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
SCRILS 0.23940 0.00933 4.05% -11.99% 2025-06-30