SCRILS - Taux De Change

Prix Journée %Journée %An Date
ILSJPY 41.2616 0.1624 0.40% 11.77% 2024-04-26
SCRJPY 11.64294 0.46583 4.17% 15.20% 2024-04-26
ILSCNY 1.91101 -0.00536 -0.28% 0.05% 2024-04-26
SCRCNY 0.53984 0.01868 3.58% 2.88% 2024-04-26
ILSCHF 0.24007 -0.00098 -0.41% -2.58% 2024-04-26
SCRCHF 0.0678157 0.0022612 3.45% 0.65% 2024-04-26
ILSCAD 0.35926 -0.00149 -0.41% -4.09% 2024-04-26
SCRCAD 0.1015097 0.0034031 3.47% -1.54% 2024-04-26
ILSBRL 1.34858 -0.01425 -1.05% -2.90% 2024-04-26
ILSAUD 0.40193 -0.00303 -0.75% -3.33% 2024-04-26
ILSEUR 0.24540 0.00034 0.14% -1.82% 2024-04-26
ILSGBP 0.21023 -0.00093 -0.44% -4.75% 2024-04-26
ILSNZD 0.44177 -0.00159 -0.36% -1.47% 2024-04-26
ILSUSD 0.26305 -0.00106 -0.40% -4.56% 2024-04-26
SCRAUD 0.11363 0.00350 3.18% -0.84% 2024-04-26
SCREUR 0.0692416 0.0022828 3.41% 1.10% 2024-04-26
SCRGBP 0.0593896 0.0019635 3.42% -2.08% 2024-04-26
SCRNZD 0.12479 0.00421 3.49% 0.93% 2024-04-26
SCRUSD 0.0743682 0.0025442 3.54% -1.65% 2024-04-26
SCRBRL 0.37089 -0.00773 -2.04% -3.63% 2024-04-25
SCRILS 0.27318 -0.00467 -1.68% -1.46% 2024-04-25