SCRILS - Taux De Change




Prix Journée %Journée %An Date
ILSJPY 39.3457 0.0249 0.06% -5.83% 2025-04-30
SCRJPY 10.04140 0.27343 2.80% -11.72% 2025-04-30
ILSCNY 1.99903 -0.00972 -0.48% 2.98% 2025-04-30
SCRCNY 0.51075 0.01174 2.35% 1.65% 2025-04-30
ILSCHF 0.22635 -0.00146 -0.64% -7.94% 2025-04-30
SCRCHF 0.0578362 0.0012450 2.20% -9.12% 2025-04-30
ILSCAD 0.37940 -0.00291 -0.76% 3.04% 2025-04-30
SCRCAD 0.0968993 0.0019285 2.03% 1.67% 2025-04-30
ILSBRL 1.55410 0.00040 0.03% 11.75% 2025-04-30
SCRBRL 0.39872 0.01275 3.30% 6.46% 2025-04-30
ILSAUD 0.42940 -0.00359 -0.83% 4.51% 2025-04-30
ILSEUR 0.24265 -0.00013 -0.05% -3.68% 2025-04-30
ILSGBP 0.20615 -0.00003 -0.01% -3.67% 2025-04-30
ILSNZD 0.46307 -0.00227 -0.49% 2.33% 2025-04-30
ILSUSD 0.27514 -0.00124 -0.45% 2.55% 2025-04-30
SCRAUD 0.10976 0.00219 2.04% 3.20% 2025-04-30
SCREUR 0.0619304 0.0016249 2.69% -4.43% 2025-04-30
SCRGBP 0.0526987 0.0014803 2.89% -4.87% 2025-04-30
SCRNZD 0.11831 0.00271 2.34% -3.57% 2025-04-30
SCRUSD 0.0702933 0.0016356 2.38% -2.52% 2025-04-30
SCRILS 0.25401 -0.00043 -0.17% -7.34% 2025-04-29