SCRSEK - Taux De Change



Prix Journée %Journée %An Date
SEKCHF 0.0836608 0.0002289 0.27% 2.83% 2025-07-25
SCRJPY 9.87282 -0.51997 -5.00% -14.14% 2025-07-25
SEKCAD 0.14358 0.00041 0.29% 12.47% 2025-07-25
SCRCHF 0.0532819 -0.0029128 -5.18% -19.14% 2025-07-25
SCRCAD 0.0914454 -0.0049851 -5.17% -11.55% 2025-07-25
SCRAUD 0.10182 -0.00538 -5.02% -11.00% 2025-07-25
SCREUR 0.0570399 -0.0031037 -5.16% -17.27% 2025-07-25
SCRGBP 0.0497020 -0.0026331 -5.03% -14.60% 2025-07-25
SCRHKD 0.52488 -0.03006 -5.42% -10.13% 2025-07-25
SCRNZD 0.11120 -0.00593 -5.06% -12.47% 2025-07-25
SCRUSD 0.0668691 -0.0038268 -5.41% -10.62% 2025-07-25
SEKAUD 0.15987 0.00071 0.45% 13.18% 2025-07-25
SEKEUR 0.0895546 0.0003497 0.39% 5.18% 2025-07-25
SEKGBP 0.0780398 0.0003382 0.44% 8.59% 2025-07-25
SEKHKD 0.82415 0.00023 0.03% 14.28% 2025-07-25
SEKNZD 0.17460 0.00070 0.40% 11.31% 2025-07-25
SEKUSD 0.10499 0.00003 0.03% 13.65% 2025-07-25
SEKJPY 15.4352 0.0382 0.25% 8.08% 2025-07-24
SCRSEK 0.65184 0.00909 1.41% -16.14% 2025-07-24
SEKJOD 0.0745952 0.0001513 0.20% 13.44% 2025-07-23