SCRTJS - Taux De Change



Prix Journée %Journée %An Date
SCRJPY 10.12295 -0.01988 -0.20% -12.56% 2025-05-30
TJSJPY 14.4221 -0.0339 -0.23% -1.47% 2025-05-30
SCRCNY 0.50579 0.00018 0.04% -5.41% 2025-05-30
TJSCNY 0.72060 -0.00002 -0.003% 6.60% 2025-05-30
SCRCHF 0.0579184 0.0000532 0.09% -13.06% 2025-05-30
TJSCHF 0.0825160 0.0000438 0.05% -2.03% 2025-05-30
SCRCAD 0.0971824 0.0000497 0.05% -3.70% 2025-05-30
TJSCAD 0.13846 0.00002 0.01% 8.52% 2025-05-30
SCRAUD 0.10933 0.00015 0.13% -1.72% 2025-05-30
SCREUR 0.0620055 0.0001391 0.22% -8.93% 2025-05-30
SCRGBP 0.0522027 0.0000650 0.12% -9.90% 2025-05-30
SCRNZD 0.11773 0.00019 0.16% -2.37% 2025-05-30
SCRUSD 0.0703354 -0.0000037 -0.01% -4.63% 2025-05-30
TJSAUD 0.15576 0.00015 0.09% 10.75% 2025-05-30
TJSEUR 0.0883390 0.0001639 0.19% 2.62% 2025-05-30
TJSGBP 0.0743730 0.0000637 0.09% 1.53% 2025-05-30
TJSNZD 0.16773 0.00020 0.12% 10.01% 2025-05-30
TJSUSD 0.1002064 -0.0000442 -0.04% 7.47% 2025-05-30
SCRBRL 0.39786 0.01203 3.12% 3.92% 2025-05-29
TJSBRL 0.56803 -0.00056 -0.10% 17.18% 2025-05-29
SCRTJS 0.70192 0.02334 3.44% -11.12% 2025-05-29