SEKCOP - Taux De Change



Prix Journée %Journée %An Date
SEKCHF 0.0843200 -0.0001521 -0.18% 1.57% 2025-08-19
SEKCAD 0.14420 -0.00020 -0.14% 9.98% 2025-08-19
COPCHF 0.000201138 0.000000040 0.02% -6.48% 2025-08-19
COPCAD 0.000343816 0.000000037 0.01% 1.22% 2025-08-19
COPAUD 0.000383527 0.000000018 0.005% 3.01% 2025-08-19
COPEUR 0.000213505 0.000000042 0.02% -5.19% 2025-08-19
COPGBP 0.000184426 0.000000034 0.02% -3.88% 2025-08-19
COPNZD 0.000420457 -0.000000057 -0.01% 2.48% 2025-08-19
COPSGD 0.000319960 0.000000040 0.01% -2.06% 2025-08-19
COPUSD 0.000249066 0 0% 0.29% 2025-08-19
SEKAUD 0.16088 -0.00021 -0.13% 11.93% 2025-08-19
SEKEUR 0.0896097 -0.0000627 -0.07% 3.09% 2025-08-19
SEKGBP 0.0773541 -0.0001006 -0.13% 4.44% 2025-08-19
SEKHKD 0.81487 -0.00331 -0.40% 9.08% 2025-08-19
SEKNZD 0.17618 -0.00046 -0.26% 11.24% 2025-08-19
SEKUSD 0.10443 -0.00019 -0.18% 8.93% 2025-08-19
COPJPY 0.0367623 0.0001229 0.34% 0.30% 2025-08-18
SEKJPY 15.4171 0.0040 0.03% 8.88% 2025-08-15
COPSEK 0.00236013 -0.00000335 -0.14% -10.22% 2025-08-15
SEKCOP 420.612 -2.493 -0.59% 10.57% 2025-08-15
SEKJOD 0.0742464 0.0002501 0.34% 10.41% 2025-08-15