SEKGBP - Prix De L'Action

Graphique
Quotes

Taux De Change

0.0878

Variation Quotidienne:

-0.0001 -0.09%

Annuel:

9.51%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
GBPEUR	1.1030		0.0008	0.08%	-4.78%	2020-10-27
SEKUSD	0.1143		-0.00003	-0.02%	10.89%	2020-10-27
SEKEUR	0.0968		-0.00002	-0.02%	4.30%	2020-10-27
GBPAUD	1.8269		-0.0010	-0.06%	-2.80%	2020-10-27
GBPCAD	1.7171		-0.0019	-0.11%	2.30%	2020-10-27
GBPCHF	1.1839		0.0021	0.17%	-7.43%	2020-10-27
GBPJPY	136.2850		-0.1714	-0.13%	-2.74%	2020-10-27
GBPNZD	1.9471		-0.0016	-0.08%	-3.80%	2020-10-27
GBPHKD	10.0936		0.0056	0.06%	0.16%	2020-10-27
GBPSEK	11.3863		0.0009	0.01%	-8.76%	2020-10-27
GBPSGD	1.7716		0.0001	0.01%	1.14%	2020-10-27
SEKAUD	0.1603		-0.0002	-0.14%	6.36%	2020-10-27
SEKCAD	0.1507		-0.0003	-0.18%	12.04%	2020-10-27
SEKCHF	0.1039		0.0001	0.12%	1.41%	2020-10-27
SEKGBP	0.0878		-0.0001	-0.09%	9.51%	2020-10-27
SEKJPY	11.9567		-0.0285	-0.24%	6.49%	2020-10-27
SEKNZD	0.1709		-0.0003	-0.18%	5.22%	2020-10-27
SEKHKD	0.8857		-0.0003	-0.03%	9.62%	2020-10-27
SEKJOD	0.0809		-0.00001	-0.02%	10.85%	2020-10-27
GBPUSD	1.3024		0.0008	0.06%	1.26%	2020-10-27

	Actuel	Chg	%Chg
EURUSD	1.18084	0.0001	-0.01%
GBPUSD	1.30241	0.0008	0.06%
AUDUSD	0.71280	0.0007	0.10%
NZDUSD	0.66879	0.0009	0.14%
USDJPY	104.65	0.1850	-0.18%
USDCNY	6.71521	0.0160	0.24%
USDCHF	0.90916	0.0011	0.13%
USDCAD	1.31832	0.0022	-0.17%
USDMXN	20.9248	0.0281	-0.13%
USDINR	73.7629	0.1971	-0.27%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.5266	0.0684	0.09%
DXY	93.040	0.0054	-0.01%
USDKRW	1,124.35	5.0360	-0.45%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,718	34	0.12%
S&P 500	3,414	13	0.38%
NASDAQ 100	11,557	52	0.46%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,787	5	-0.09%
DAX	12,121	56	-0.46%
CAC 40	4,763	53	-1.10%
FTSE MIB	18,790	155	-0.82%
IBEX 35	6,772	25	-0.37%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,760	25	-0.91%
TSX	16,080	225	-1.38%
[+]

	Actuel	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Actuel	Chg	%Chg
Crude Oil	38.9500	0.39	1.01%
Brent	40.8300	0.37	0.91%
Natural gas	3.0380	0.01	0.46%
Gasoline	1.1244	0.01	1.15%
Heating oil	1.1391	0.02	1.54%
Gold	1,900.23	1.46	-0.08%
Silver	24.324	0.00	0.02%
Copper	3.0955	0.01	0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	626.0000	6.00	0.97%
Cotton	72.34	0.23	0.32%
Coffee	106.55	0.10	-0.09%
Rice	12.2800	0.01	-0.08%
[+]

	Actuel	Chg	%Chg
US	0.80	0.004	0.00%
UK	0.28	0.003	0.00%
Japan	0.03	0.002	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Brazil	7.56	0.040	-0.01%
Mexico	5.92	0.020	0.02%
Netherlands	-0.47	0.054	0.05%
France	-0.30	0.003	0.00%
Sweden	-0.01	0.089	0.00%
Switzerland	-0.50	0.001	0.00%
South Korea	1.50	0.018	0.02%
India	5.85	0.015	0.02%
Indonesia	6.61	0.002	0.00%
[+]