Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GBPUSD 1.36289 0.00200 -0.15% -0.70% 0.56% 8.87% 6.85% 2025-07-03
GBPEUR 1.15573 0.00110 -0.10% -1.48% -2.63% -4.37% -2.08% 2025-07-03
GBPAUD 2.07512 0.00180 0.09% -1.01% -0.60% 2.59% 9.41% 2025-07-03
GBPNZD 2.24629 0.00480 0.21% -0.81% -0.07% 0.36% 7.69% 2025-07-03
GBPJPY 196.043 0.160 0.08% -1.27% 1.31% -0.48% -4.74% 2025-07-03
GBPCNY 9.76128 0.01250 -0.13% -0.77% 0.42% 6.26% 4.90% 2025-07-03
GBPCHF 1.07892 0.00170 -0.15% -1.84% -2.78% -5.02% -6.04% 2025-07-03
GBPCAD 1.85262 0.00210 -0.11% -1.05% -0.06% 2.93% 6.66% 2025-07-03
GBPMXN 25.6180 0.0053 -0.02% -1.07% -1.55% -1.98% 11.00% 2025-07-03
GBPINR 116.744 0.077 -0.07% -0.85% 0.77% 8.97% 9.69% 2025-07-03
GBPBRL 7.39563 0.10719 -1.43% -1.44% -3.76% -4.48% 2.69% 2025-07-02
GBPRUB 106.902 1.006 -0.93% -0.20% 0.14% -24.76% -4.54% 2025-07-02
GBPKRW 1851.55 0.45 0.02% -0.50% -0.65% 0.05% 4.84% 2025-07-03
GBPIDR 22093.9 20.1 -0.09% -0.93% 0.03% 8.49% 6.03% 2025-07-03
GBPTRY 54.4274 0.0478 -0.09% 0.10% 2.93% 23.04% 31.17% 2025-07-03
GBPSAR 5.11312 0.00569 -0.11% -0.41% 0.85% 8.73% 6.93% 2025-07-03
GBPSEK 13.0497 0.0290 0.22% 0.72% 1.17% -5.78% -2.72% 2025-07-02
GBPNGN 2086.466 22.943 -1.09% -1.70% -2.45% 7.94% 7.24% 2025-07-02
GBPPLN 4.92661 0.00272 -0.06% -1.03% -3.07% -4.73% -2.99% 2025-07-03
GBPPYG 10845.18 37.09 -0.34% -0.77% 0.41% 10.89% 12.91% 2025-07-03
GBPQAR 4.95729 0.01733 -0.35% -0.65% 0.61% 8.65% 6.68% 2025-07-03
GBPRON 5.85072 0.00698 -0.12% -1.53% -2.67% -2.74% -0.48% 2025-07-03
GBPRSD 135.401 0.088 -0.06% -1.62% -2.84% -4.29% -2.07% 2025-07-03
GBPOMR 0.52491 0.00025 -0.05% -0.35% 0.93% 8.91% 6.96% 2025-07-03
GBPPAB 1.36775 0.00286 0.21% -0.09% 1.18% 9.25% 7.60% 2025-07-03
GBPPEN 4.84249 0.00355 -0.07% -1.00% -1.13% 3.04% -0.02% 2025-07-03
GBPPGK 5.61199 0.02337 -0.41% -0.49% 1.05% 10.36% 14.38% 2025-07-03
GBPPHP 76.6921 0.2072 -0.27% -1.20% 1.86% 5.47% 2.54% 2025-07-03
GBPPKR 387.852 0.427 -0.11% -0.13% 1.33% 11.29% 9.25% 2025-07-03
GBPSGD 1.73523 0.00203 -0.12% -0.73% -0.50% 1.49% 0.59% 2025-07-03
GBPSLL 30816.3 456.3 -1.46% 1.45% 1.31% 7.60% 8.23% 2025-06-30
GBPSCR 19.1817 0.0753 -0.39% -4.63% -4.15% 7.51% 8.89% 2025-07-03
GBPSDG 818.716 0.861 -0.11% -0.39% 0.87% 9.21% 7.25% 2025-07-03
GBPRWF 1953.20 7.50 -0.38% -0.66% 2.12% 13.94% 16.74% 2025-07-03
GBPNIO 50.0312 0.1967 -0.39% -0.69% 0.58% 9.19% 6.66% 2025-07-03
GBPNOK 13.8306 0.0051 -0.04% 0.46% 1.35% -2.96% 2.19% 2025-07-02
GBPNPR 186.381 0.786 -0.42% -1.15% 0.68% 8.69% 9.44% 2025-07-03
GBPMYR 5.75746 0.01466 -0.25% -0.77% 0.34% 2.85% -4.25% 2025-07-03
GBPMZN 86.8399 1.0120 -1.15% -0.74% 0.52% 8.55% 6.66% 2025-07-02
GBPNAD 24.0013 0.0271 0.11% -1.23% -0.63% 1.81% 2.22% 2025-07-03
GBPILS 4.59137 0.00448 -0.10% -1.37% -3.47% 0.83% -4.01% 2025-07-03
GBPMUR 61.0390 0.0603 -0.10% -1.75% -0.21% 4.18% 1.71% 2025-07-03
GBPMVR 21.1811 0.0705 -0.33% 0.63% 1.15% 9.72% 8.27% 2025-07-02
GBPMWK 2366.27 16.87 -0.71% -0.30% 0.97% 9.03% 7.12% 2025-07-02
GBPLRD 275.611 0.997 0.36% 1.90% 2.00% 19.32% 12.12% 2025-07-01
GBPLSL 24.0013 0.0390 0.16% -1.17% -0.63% 1.81% 2.22% 2025-07-03
GBPTTD 9.22061 0.02775 -0.30% -0.87% 0.64% 8.86% 6.85% 2025-07-03
GBPTWD 39.3543 0.1907 -0.48% -2.15% -2.97% -4.17% -5.43% 2025-07-03
GBPTZS 3587.82 15.49 -0.43% -1.10% -1.33% 18.18% 6.02% 2025-07-03
GBPUAH 56.7740 0.2101 -0.37% -0.43% 0.84% 7.85% 9.46% 2025-07-03
GBPUGX 4882.26 0.32 -0.01% -0.70% -0.87% 6.19% 3.74% 2025-07-03
GBPURY 53.7984 0.8859 -1.62% -2.28% -4.55% -1.57% 5.40% 2025-07-03
GBPSOS 777.050 2.984 -0.38% -0.68% 0.59% 9.28% 7.32% 2025-07-03
GBPSRD 51.5740 0.6414 -1.23% -0.42% 4.04% 16.23% 33.52% 2025-06-30
GBPSSP 6234.557 2.588 0.04% 1.52% 2.20% 28.25% 218.24% 2025-07-01
GBPSTD 28.6013 0.0291 -0.10% -1.57% -2.80% -4.43% -3.29% 2025-07-03
GBPSVC 11.8978 0.0516 -0.43% -0.72% 0.54% 8.62% 6.68% 2025-07-03
GBPSYP 17876.93 20.16 0.11% 1.65% 1.49% 9.80% 8.74% 2025-07-01
GBPSZL 24.0152 0.0392 0.16% -1.24% -0.58% 1.93% 2.28% 2025-07-03
GBPTHB 44.0839 0.0021 0.00% -0.95% -0.11% 2.57% -5.72% 2025-07-03
GBPTJS 13.2978 0.1122 -0.84% -1.88% -0.63% -2.10% -2.54% 2025-07-03
GBPTMT 4.78550 0.00907 0.19% -0.11% 1.16% 9.38% 7.42% 2025-07-03
GBPTND 3.95833 0.02171 0.55% -0.04% -1.01% -0.84% -0.92% 2025-07-03
GBPUZS 17236.1 31.6 0.18% 0.47% -0.65% 6.73% 7.27% 2025-07-03
GBPVND 35727.0 7.8 0.02% -0.22% 1.44% 12.00% 10.13% 2025-07-03
GBPXAF 757.934 16.170 -2.09% -3.91% -4.45% -5.44% -2.46% 2025-07-03
GBPYER 330.145 0.336 -0.10% -0.47% 0.34% 5.88% 3.61% 2025-07-03
GBPZAR 24.1928 0.0131 0.05% 0.10% -0.15% 2.52% 2.49% 2025-07-02
GBPXOF 757.934 2.309 -0.30% -2.05% -2.44% -3.40% -2.45% 2025-07-03
GBPXPF 137.801 0.422 -0.31% -1.78% -3.00% -4.21% -2.72% 2025-07-03
GBPKYD 1.14265 0.00129 0.11% 1.65% 1.49% 9.80% 8.87% 2025-07-01
GBPKZT 706.761 0.238 -0.03% -0.44% 1.99% 7.62% 17.01% 2025-07-03
GBPLAK 29303.7 105.6 -0.36% -0.75% 0.37% 7.85% 4.10% 2025-07-03
GBPLBP 121828.45 465.69 -0.38% -0.68% 0.59% 8.73% 6.67% 2025-07-03
GBPLKR 410.939 1.598 -0.39% 0.08% 1.51% 11.96% 5.93% 2025-07-02
GBPKES 177.022 0.648 -0.36% 0.63% 1.16% 9.74% 8.58% 2025-07-02
GBPKGS 119.819 0.392 -0.33% 0.85% 1.16% 10.02% 9.65% 2025-07-02
GBPKHR 5457.21 21.45 -0.39% -0.56% 0.68% 8.52% 4.19% 2025-07-03
GBPKMF 569.897 1.978 -0.35% -1.64% -2.61% -3.96% -2.05% 2025-07-03
GBPLYD 7.32222 0.02757 -0.38% -1.25% -0.50% 19.28% 18.07% 2025-07-03
GBPMAD 12.2461 0.0004 0.00% -1.47% -1.60% -3.31% -3.42% 2025-07-03
GBPMDL 22.7705 0.1170 -0.51% -1.21% -2.37% -0.51% 0.29% 2025-07-02
GBPMGA 5985.31 6.57 -0.11% -1.02% -2.81% 1.89% 3.34% 2025-07-03
GBPMKD 71.7002 0.3585 -0.50% -0.65% -1.54% -2.81% -1.27% 2025-07-01
GBPMMK 2878.04 3.25 0.11% 1.65% 1.49% 9.80% 8.71% 2025-07-01
GBPMNT 4893.13 33.51 -0.68% 0.30% 1.00% 14.29% 13.42% 2025-07-02
GBPMOP 11.0858 0.0362 -0.33% 0.09% 1.44% 10.63% 8.11% 2025-07-02
GBPIQD 1781.15 6.86 -0.38% -0.68% 0.59% 8.69% 6.58% 2025-07-03
GBPIRR 57871.5 199.1 0.35% 1.20% 1.73% 10.06% 8.60% 2025-07-01
GBPISK 165.025 0.168 -0.10% -1.15% -4.01% -5.16% -6.30% 2025-07-03
GBPJMD 217.365 0.690 -0.32% -0.94% 0.85% 12.23% 9.16% 2025-07-03
GBPJOD 0.96771 0.00717 -0.74% -0.36% 1.12% 8.96% 7.14% 2025-07-02
GBPDZD 176.458 0.194 -0.11% -0.63% -0.84% 4.15% 3.11% 2025-07-03
GBPEGP 67.2838 0.6431 -0.95% -1.50% 0.21% 5.82% 9.76% 2025-07-02
GBPERN 20.5496 0.0698 -0.34% 0.62% 1.15% 9.43% 7.98% 2025-07-02
GBPETB 187.5708 0.7149 -0.38% -0.57% 1.63% 17.42% 155.24% 2025-07-03
GBPETH 0.000531178 0.000000279 0.05% -6.13% 1.93% 41.32% 37.21% 2025-07-03
GBPFJD 3.04677 0.00199 -0.07% -0.92% -0.06% 4.45% 7.08% 2025-07-03
GBPGEL 3.70572 0.03187 -0.85% -0.59% 0.38% 5.15% 4.09% 2025-07-02
GBPGHS 14.07237 0.03486 -0.25% -0.44% 1.74% -23.53% -28.08% 2025-07-03
GBPGMD 99.6311 0.3382 -0.34% 0.62% 1.11% 10.30% 14.14% 2025-07-02
GBPGNF 11875.6 40.3 -0.34% 0.70% 1.18% 10.28% 8.71% 2025-07-02
GBPGTQ 10.5337 0.0358 -0.34% 0.61% 1.27% 9.20% 6.86% 2025-07-02
GBPGYD 286.633 0.937 -0.33% 1.32% 1.26% 9.44% 8.46% 2025-07-02
GBPHKD 10.6978 0.0163 -0.15% -0.77% 0.59% 10.02% 7.35% 2025-07-03
GBPHNL 35.6599 0.2664 -0.74% 0.26% 1.05% 12.52% 13.50% 2025-07-02
GBPHTG 178.460 0.750 -0.42% -0.68% 0.91% 9.49% 5.63% 2025-07-03
GBPHUF 462.266 0.206 -0.04% -1.52% -3.69% -7.03% -0.78% 2025-07-03
GBPBSD 1.35971 0.00518 -0.38% -0.68% 0.59% 8.61% 6.97% 2025-07-03
GBPBTC 0.0000125315 0.0000000049 -0.04% -1.65% -2.25% -6.60% -40.85% 2025-07-03
GBPBWP 18.0586 0.0081 -0.05% -1.53% -0.74% 3.28% 3.98% 2025-07-03
GBPBYR 4.44970 0.01704 -0.38% -0.68% 0.59% 8.83% 6.68% 2025-07-03
GBPCDF 4001.52 4.51 0.11% 1.77% 1.72% 11.90% 11.35% 2025-07-01
GBPCLP 1261.96 14.55 -1.14% -1.03% -0.79% 1.37% 4.98% 2025-07-02
GBPCOP 5445.38 1.56 -0.03% -1.87% -2.38% -1.27% 4.09% 2025-07-03
GBPCRC 688.280 0.757 -0.11% -0.43% 0.11% 8.51% 2.80% 2025-07-03
GBPCUC 32.9909 0.0372 0.11% 1.65% 1.49% 9.80% 8.71% 2025-07-01
GBPCVE 127.872 0.131 -0.10% -1.61% -2.71% -4.25% -2.28% 2025-07-03
GBPCZK 28.4882 0.0335 -0.12% -1.73% -3.73% -6.46% -4.05% 2025-07-03
GBPDJF 243.964 0.828 -0.34% 0.62% 1.15% 9.73% 8.00% 2025-07-02
GBPDKK 8.62312 0.00810 -0.09% -1.48% -2.61% -4.33% -2.04% 2025-07-03
GBPDOP 80.8013 0.7918 -0.97% -0.72% 1.23% 6.00% 7.07% 2025-07-03
GBPAED 5.00705 0.00565 -0.11% -0.41% 0.85% 8.89% 6.94% 2025-07-03
GBPAFN 95.313 0.011 -0.01% -1.06% 1.37% 8.22% 5.18% 2025-07-03
GBPALL 113.141 0.118 -0.10% -1.84% -3.21% -4.67% -4.61% 2025-07-03
GBPAMD 522.846 1.967 -0.37% -0.87% 0.74% 5.58% 5.65% 2025-07-03
GBPAOA 1255.928 1.447 -0.12% -0.40% 1.14% 8.73% 12.92% 2025-07-03
GBPARS 1675.963 1.516 -0.09% 2.90% 4.70% 29.85% 43.89% 2025-07-03
GBPBDT 167.580 1.120 -0.66% 1.33% 1.25% 12.49% 12.78% 2025-07-02
GBPBGN 2.25996 0.02177 -0.95% -1.64% -2.79% -4.46% -2.20% 2025-07-02
GBPBHD 0.51400 0.00051 -0.10% -0.47% 0.86% 8.88% 6.96% 2025-07-03
GBPBIF 4061.47 4.47 -0.11% -0.39% 0.93% 9.70% 10.44% 2025-07-03
GBPAZN 2.32941 0.00745 -0.32% 0.64% 1.17% 9.78% 8.00% 2025-07-02
GBPBND 1.73560 0.00177 -0.10% -0.82% -0.43% 1.55% 0.40% 2025-07-03
GBPBOB 9.39512 0.07039 -0.74% -0.90% 0.22% 8.21% 6.68% 2025-07-03
GBPBCH 0.003 0.000 1.20% -4.53% -19.63% -6.12% -20.76% 2025-07-03
GBPBNB 0.002 0.000 -0.19% -2.58% 1.16% 15.27% -9.66% 2025-07-03
GBPATM 0.33 0.00 -0.26% -4.69% 6.66% 60.93% 63.25% 2025-07-03
GBPALG 7.40 0.06 -0.83% -4.35% 8.41% 101.06% -17.42% 2025-07-03
GBPAVX 0.073 0.000 -0.27% -5.64% 14.78% 108.59% 52.68% 2025-07-03
GBPDOT 0.38 0.00 -0.53% -6.00% 17.49% 102.44% 82.09% 2025-07-03
GBPDAI 1.36 0.00 -0.07% -0.39% 0.88% 8.94% 6.97% 2025-07-03
GBPMTC 7.22 0.59 -7.50% -6.31% 14.64% 159.58% 200.23% 2025-07-02
GBPLNK 0.101 0.000 0.24% -3.08% 5.44% 60.59% 7.67% 2025-07-03
GBPXRP 0.60773 0.00356 -0.58% -2.93% 0.95% 0.69% -77.73% 2025-07-03
GBPADA 2.32 0.02 -0.65% -3.84% 17.46% 56.17% -26.06% 2025-07-03
GBPZIG 36.92 0.13 -0.35% 0.59% 1.24% 14.30% 109.37% 2025-07-02
GBPZMW 32.67 0.04 -0.12% 1.65% -9.83% -6.82% 5.80% 2025-07-03
GBPXLM 5.69 0.04 -0.69% 0.49% 14.87% 50.73% -59.71% 2025-07-03
GBPXMR 0.004 0.000 -0.23% -3.44% 8.27% -34.76% -45.04% 2025-07-03
GBPUSC 1.37 0.01 -0.70% -0.29% 0.97% 9.04% 7.08% 2025-07-02
GBPUST 1.36 0.00 -0.10% -0.38% 0.89% 8.66% 6.83% 2025-07-03
GBPUNI 0.19 0.00 -0.16% -5.67% -8.99% 95.54% 23.91% 2025-07-03
GBPLTC 0.0155232 0.0001041 -0.67% -3.98% 2.87% 27.36% -12.60% 2025-07-03
GBPLUN 22746.7 1.5 -0.01% -17.13% 0.92% 99.87% 24.91% 2025-07-03
GBPSOL 0.009 0.000 -0.55% -6.44% 2.51% 34.61% -1.62% 2025-07-03