Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
GBPUSD 1.27040 0.00230 -0.18% -0.68% 0.68% 3.49% 2024-03-19
GBPEUR 1.16937 0.00090 -0.08% -0.13% 0.13% 2.15% 2024-03-19
GBPAUD 1.94972 0.00950 0.49% 0.65% 1.17% 6.71% 2024-03-19
GBPNZD 2.10058 0.00900 0.43% 1.03% 2.59% 6.88% 2024-03-19
GBPJPY 190.912 1.102 0.58% 1.07% 0.87% 18.43% 2024-03-19
GBPCNY 9.15952 0.00160 -0.02% -0.30% 0.70% 8.69% 2024-03-19
GBPCHF 1.12976 0.00000 0.00% 0.72% 1.54% -0.93% 2024-03-19
GBPCAD 1.72335 0.00090 0.05% -0.12% 0.98% 2.73% 2024-03-19
GBPMXN 21.4126 0.0172 0.08% -0.33% -0.46% -7.26% 2024-03-19
GBPINR 105.479 0.105 -0.10% -0.47% 0.88% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% -0.06% 2.29% 1.10% 2024-03-18
GBPRUB 117.137 0.725 -0.61% 0.47% 0.73% 25.14% 2024-03-18
GBPKRW 1700.15 5.06 0.30% 1.24% 1.23% 6.18% 2024-03-18
GBPIDR 19978.6 118.5 0.60% -0.29% 1.56% 7.33% 2024-03-18
GBPTRY 41.0288 0.1183 0.29% 0.25% 5.74% 75.92% 2024-03-18
GBPSAR 4.77798 0.00060 0.01% -0.57% 1.17% 3.62% 2024-03-18
GBPSEK 13.2801 0.0127 0.10% 1.38% 1.53% 4.35% 2024-03-19
GBPNGN 1783.460 267.188 -13.03% -12.94% -5.16% 220.28% 2024-03-18
GBPPLN 5.05500 0.02985 0.59% 0.74% 0.07% -6.12% 2024-03-18
GBPPYG 9281.94 16.59 -0.18% -0.94% 1.03% 6.37% 2024-03-18
GBPQAR 4.63779 0.00558 -0.12% -0.70% 1.02% 3.22% 2024-03-18
GBPRON 5.81638 0.00307 0.05% -0.10% 0.12% 3.29% 2024-03-18
GBPRSD 136.983 0.012 -0.01% -0.24% 0.18% 2.05% 2024-03-18
GBPOMR 0.49045 0.00025 0.05% -0.92% 1.12% 5.22% 2024-03-18
GBPPAB 1.27390 0.00120 -0.09% -0.52% 1.10% 5.59% 2024-03-15
GBPPEN 4.70141 0.00199 0.04% -0.66% -2.60% 2.85% 2024-03-18
GBPPGK 4.80184 0.00452 -0.09% -0.45% 1.49% 13.05% 2024-03-15
GBPPHP 70.8161 0.0764 0.11% -0.08% 0.33% 6.15% 2024-03-18
GBPPKR 354.355 0.553 -0.16% -1.14% 0.92% 3.42% 2024-03-18
GBPSGD 1.70345 0.00039 -0.02% -0.05% 0.56% 3.79% 2024-03-18
GBPSLL 28895.9 27.2 -0.09% -0.52% 1.10% 17.66% 2024-03-15
GBPSCR 17.1850 0.8025 -4.46% -4.35% -3.85% 6.30% 2024-03-18
GBPSDG 762.844 0.096 0.01% -0.90% 1.12% 11.51% 2024-03-18
GBPRWF 1622.02 0.93 -0.06% -0.86% 1.76% 23.35% 2024-03-18
GBPNIO 46.5815 0.0560 -0.12% -1.04% 1.00% 6.43% 2024-03-18
GBPNOK 13.5788 0.0207 0.15% 0.92% 2.71% 3.87% 2024-03-19
GBPNPR 168.983 0.064 0.04% -0.39% 1.03% 4.11% 2024-03-18
GBPMYR 6.00771 0.01783 0.30% 0.17% -0.28% 9.17% 2024-03-18
GBPMZN 80.3756 0.1603 -0.20% -1.15% 0.90% 4.98% 2024-03-18
GBPNAD 24.1203 0.2525 1.06% 0.79% 1.03% 6.13% 2024-03-18
GBPILS 4.64313 0.03323 -0.71% 0.11% 1.67% 3.43% 2024-03-18
GBPMUR 58.3701 0.0127 -0.02% -0.44% -0.89% 2.58% 2024-03-18
GBPMVR 19.6435 0.0000 0.00% -0.92% 1.12% 5.22% 2024-03-18
GBPMWK 2123.17 0.08 0.00% -0.92% 1.12% 68.70% 2024-03-18
GBPLRD 245.832 0.031 -0.01% -0.93% 2.17% 27.70% 2024-03-18
GBPLSL 24.0697 0.2099 0.88% 0.67% 0.76% 5.98% 2024-03-18
GBPTTD 8.57323 0.03031 -0.35% -1.45% 0.90% 4.95% 2024-03-18
GBPTWD 40.2909 0.0280 0.07% 0.09% 1.93% 7.61% 2024-03-18
GBPTZS 3242.56 0.79 -0.02% -0.55% 1.17% 13.12% 2024-03-18
GBPUAH 49.6649 0.2376 0.48% 1.05% 2.98% 9.55% 2024-03-18
GBPUGX 4936.95 3.24 -0.07% -1.20% 1.04% 7.13% 2024-03-18
GBPURY 48.9251 0.0073 0.01% -1.82% -0.68% 2.20% 2024-03-18
GBPSOS 723.666 0.091 0.01% -0.91% 1.13% 5.79% 2024-03-18
GBPSRD 44.5666 0.0056 0.01% -2.04% -1.65% 6.23% 2024-03-18
GBPSSP 1993.387 0.250 0.01% -2.05% 31.49% 112.41% 2024-03-18
GBPSTD 28.6212 0.0411 -0.14% -0.61% -0.03% 2.42% 2024-03-18
GBPSVC 11.1474 0.0014 0.01% -0.91% 1.13% 5.23% 2024-03-18
GBPSYP 16562.78 2.08 0.01% -0.91% 1.13% 444.82% 2024-03-18
GBPSZL 24.1140 0.2458 1.03% 0.77% 1.00% 6.10% 2024-03-18
GBPTHB 45.7544 0.0724 0.16% 0.88% 0.87% 9.33% 2024-03-18
GBPTJS 13.9382 0.0018 0.01% -0.72% 1.22% 5.62% 2024-03-18
GBPTMT 4.44647 0.00056 0.01% -0.91% 1.13% 5.23% 2024-03-18
GBPTND 3.93977 0.00295 -0.07% -0.56% -0.05% 3.49% 2024-03-18
GBPUZS 15974.4 13.0 -0.08% -0.59% 1.56% 15.61% 2024-03-18
GBPVND 31489.1 11.1 0.04% -0.60% 1.98% 10.39% 2024-03-18
GBPXAF 767.532 0.006 0.00% -0.21% 0.16% 2.23% 2024-03-18
GBPXOF 761.832 2.508 -0.33% -0.66% -0.42% 2.36% 2024-03-18
GBPXPF 139.210 0.024 0.02% -0.21% 0.18% 2.23% 2024-03-18
GBPYER 318.497 0.047 0.01% -0.90% 1.14% 5.25% 2024-03-18
GBPZAR 24.1635 0.0519 0.22% 1.24% 1.32% 6.36% 2024-03-19
GBPKYD 1.05084 0.00013 -0.01% -0.93% 1.11% 5.21% 2024-03-18
GBPKZT 572.291 0.301 -0.05% -0.64% 1.31% 0.45% 2024-03-18
GBPLAK 26503.6 70.0 -0.26% -0.79% 1.25% 30.18% 2024-03-18
GBPLBP 113999.73 14.32 -0.01% -0.93% 1.11% 527.73% 2024-03-18
GBPLKR 387.726 1.004 -0.26% -1.85% -1.42% -4.97% 2024-03-18
GBPKES 170.044 0.658 -0.39% -4.31% -6.88% 6.63% 2024-03-18
GBPKGS 114.012 0.014 -0.01% -0.84% 1.20% 7.72% 2024-03-18
GBPKHR 5137.14 18.33 -0.36% -1.22% 0.24% 4.87% 2024-03-18
GBPKMF 574.666 1.111 -0.19% -0.46% -0.39% 2.23% 2024-03-18
GBPLYD 6.12427 0.01439 0.24% -0.86% 0.50% 5.13% 2024-03-18
GBPMAD 12.7867 0.0094 -0.07% -0.52% 0.65% 0.78% 2024-03-18
GBPMDL 22.3204 0.0747 -0.33% -0.90% -0.31% -1.88% 2024-03-18
GBPMGA 5701.55 19.96 0.35% -1.52% -0.26% 9.64% 2024-03-18
GBPMKD 71.6344 0.0352 -0.05% -0.55% -0.45% 1.77% 2024-03-18
GBPMMK 2667.16 2.51 -0.09% -0.92% 1.12% 5.22% 2024-03-15
GBPMNT 4286.67 6.59 -0.15% -0.38% 0.36% 0.79% 2024-03-15
GBPMOP 10.2375 0.0263 -0.26% -1.15% 0.86% 4.59% 2024-03-18
GBPIQD 1667.33 0.21 -0.01% -0.93% 1.11% -5.58% 2024-03-18
GBPIRR 53497.1 6.7 -0.01% -0.93% 1.11% 5.21% 2024-03-18
GBPISK 174.047 0.275 0.16% -0.21% 0.30% 1.41% 2024-03-18
GBPJMD 195.016 0.109 0.06% -1.51% -0.67% 7.38% 2024-03-18
GBPJOD 0.90084 0.00108 -0.12% -1.05% 0.96% 4.99% 2024-03-18
GBPDZD 170.645 0.213 -0.12% -0.66% 1.13% 2.57% 2024-03-18
GBPEGP 60.0962 0.7325 -1.20% -4.27% 54.69% 58.68% 2024-03-18
GBPERN 19.0856 0.0230 -0.12% -1.04% 1.00% 5.09% 2024-03-18
GBPETB 71.9561 0.0794 -0.11% -0.96% 1.38% 10.42% 2024-03-18
GBPETH 0.000360169 0.000020087 5.91% 13.38% -15.14% -48.30% 2024-03-18
GBPFJD 2.88035 0.00577 0.20% -0.66% 0.39% 6.78% 2024-03-15
GBPGEL 3.41759 0.00353 0.10% 1.43% 3.58% 9.39% 2024-03-18
GBPGHS 16.40745 0.03783 0.23% 0.05% 4.65% 10.46% 2024-03-18
GBPGMD 86.3685 0.1930 -0.22% -0.75% 1.48% 15.65% 2024-03-18
GBPGNF 10822.8 14.3 -0.13% -1.04% 1.00% 4.70% 2024-03-18
GBPGTQ 9.9118 0.0183 -0.18% -1.16% 0.89% 5.09% 2024-03-18
GBPGYD 265.149 0.203 0.08% -0.45% 1.18% 5.67% 2024-03-18
GBPHKD 9.9368 0.0147 -0.15% -0.70% 0.70% 3.25% 2024-03-19
GBPHNL 31.3130 0.0810 -0.26% -1.18% 0.91% 5.45% 2024-03-18
GBPHTG 167.893 1.090 -0.65% -0.92% 1.27% -8.77% 2024-03-18
GBPHUF 461.743 2.731 0.60% -0.14% 1.79% 2.30% 2024-03-18
GBPBSD 1.27376 0.00014 -0.01% -0.93% 1.11% 5.21% 2024-03-18
GBPBTC 0.0000188145 0.0000005381 2.94% 5.95% -22.46% -56.97% 2024-03-18
GBPBWP 17.3111 0.0496 0.29% -0.42% 0.76% 6.61% 2024-03-18
GBPBYR 4.16023 0.00046 -0.01% -0.93% 1.11% 36.46% 2024-03-18
GBPCDF 3499.02 4.21 -0.12% -0.86% 2.11% 39.62% 2024-03-18
GBPCLP 1205.51 6.22 0.52% -2.38% -1.58% 20.94% 2024-03-18
GBPCOP 4955.31 15.76 0.32% -1.17% 0.75% -15.16% 2024-03-18
GBPCRC 637.356 2.754 -0.43% -2.36% -1.47% -2.90% 2024-03-18
GBPCUC 30.5736 0.0288 -0.09% -0.52% 1.10% 5.59% 2024-03-15
GBPCVE 129.018 0.023 0.02% -0.21% 0.16% 2.24% 2024-03-18
GBPCZK 29.5063 0.1110 0.38% -0.54% -0.76% 7.60% 2024-03-18
GBPDJF 226.239 0.005 0.00% -0.92% 1.15% 5.25% 2024-03-18
GBPDKK 8.71949 0.00250 -0.03% -0.07% 0.17% 2.29% 2024-03-19
GBPDOP 74.7772 0.2810 -0.37% -1.19% 1.52% 13.18% 2024-03-18
GBPAED 4.67227 0.00536 -0.11% -0.69% 1.02% 3.64% 2024-03-18
GBPAFN 90.542 0.274 -0.30% -0.90% -2.46% -14.39% 2024-03-18
GBPALL 120.201 0.374 -0.31% -0.82% -0.50% -7.85% 2024-03-18
GBPAMD 510.169 1.883 0.37% -0.80% 0.86% 8.71% 2024-03-18
GBPAOA 1059.417 3.015 -0.28% -1.04% 1.53% 74.24% 2024-03-18
GBPARS 1083.452 0.383 -0.04% 0.01% 3.04% 343.33% 2024-03-15
GBPBDT 139.477 0.015 -0.01% -0.53% 1.09% 9.68% 2024-03-18
GBPBGN 2.28848 0.00069 0.03% -0.20% 0.16% 2.23% 2024-03-18
GBPBHD 0.48008 0.00071 0.15% -0.77% 1.08% 5.15% 2024-03-18
GBPBIF 3619.00 4.87 -0.13% -1.01% 1.14% 45.17% 2024-03-18
GBPBIH 2.28436 0.00369 -0.16% -0.63% -0.05% 2.39% 2024-03-18
GBPAZN 2.15667 0.00259 -0.12% -1.04% 1.00% 5.09% 2024-03-18
GBPBND 1.70409 0.00024 0.01% -0.02% 0.59% 3.83% 2024-03-18
GBPBOB 8.73799 0.00096 -0.01% -0.93% 1.11% 5.36% 2024-03-18
GBPBCH 0.0032 0.0002 6.20% 13.45% -29.96% -65.73% 2024-03-18
GBPBNB 0.0023 0.0002 11.08% -6.63% -36.04% -37.86% 2024-03-18
GBPATM 0.1080 0.0073 7.29% 15.58% -7.63% 1.29% 2024-03-18
GBPALG 5.0263 0.7486 17.50% 14.89% -20.17% -13.99% 2024-03-18
GBPAVX 0.0197 0.0021 -9.57% -24.68% -38.13% -73.28% 2024-03-18
GBPDOT 0.1280 0.0107 9.10% 10.81% -18.10% -36.19% 2024-03-18
GBPDAI 1.2726 0.0013 -0.11% -0.74% 1.03% 3.45% 2024-03-18
GBPMTC 1.2299 0.1180 10.61% 19.59% -2.64% 10.89% 2024-03-18
GBPLNK 0.0685 0.0036 5.48% 14.01% 7.95% -60.68% 2024-03-18
GBPZMW 32.5148 0.5386 1.68% 4.94% 4.13% 31.14% 2024-03-18
GBPXRP 2.08633 0.08375 4.18% 17.72% -6.46% -35.71% 2024-03-18
GBPXLM 9.9381 0.6388 6.87% 21.73% -6.36% -30.07% 2024-03-18
GBPXMR 0.0091 0.0002 1.80% 3.09% -17.86% 12.37% 2024-03-18
GBPADA 1.9306 0.1833 10.49% 17.07% -3.13% -47.72% 2024-03-18
GBPUSC 1.2724 0.0016 -0.12% -0.69% 1.04% 3.60% 2024-03-18
GBPUST 1.2725 0.0012 -0.10% -0.66% 1.07% 3.87% 2024-03-18
GBPUNI 0.1071 0.0095 9.78% 21.20% -34.44% -46.03% 2024-03-18
GBPLTC 0.0152489 0.0010866 7.67% 25.30% -13.44% 0.11% 2024-03-18
GBPLUN 9088.3571 1,126.4821 14.15% 27.69% 1.04% -3.76% 2024-03-18
GBPSOL 0.0063 0.0006 -8.99% -27.34% -44.71% -88.71% 2024-03-18

Exchange Rates