Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
BTCGBP 56175.9 1,687.9 3.10% 8.60% 15.41% 143.58% 2024-03-28
EURGBP 0.85375 0.00080 -0.09% -0.45% -0.31% -3.01% 2024-03-29
ETHGBP 2830.87 52.76 1.90% 2.85% 6.68% 93.20% 2024-03-28
XRPGBP 0.49473 0.00985 2.03% -1.94% 4.96% 10.74% 2024-03-28
USTGBP 0.7925 0.0015 0.19% 0.31% -0.02% -2.45% 2024-03-28
XLMGBP 0.1095 0.0041 3.91% 4.22% 13.25% 32.20% 2024-03-28
XMRGBP 108.1385 0.1206 -0.11% -0.90% -1.01% -16.49% 2024-03-28
LTCGBP 74.7786 0.4235 0.57% 9.87% 17.13% -0.08% 2024-03-28
LUNGBP 0.0001 0.0000 6.80% 6.95% 14.29% 20.25% 2024-03-28
AVXGBP 43.4140 0.7648 1.79% -2.85% 36.90% 219.84% 2024-03-28
LNKGBP 15.2591 0.0116 0.08% 4.98% -0.34% 154.55% 2024-03-28
UNIGBP 10.1524 0.4588 4.73% 5.45% 13.65% 109.92% 2024-03-28
USCGBP 0.7922 0.0010 0.12% 0.27% 0.00% -2.46% 2024-03-28
SOLGBP 149.5897 3.2140 2.20% 5.48% 49.82% 771.14% 2024-03-28
DAIGBP 0.7922 0.0009 0.12% 0.25% 0.01% -2.46% 2024-03-28
DOTGBP 7.5834 0.1442 1.94% 4.85% 15.69% 51.19% 2024-03-28
ALGGBP 0.2128 0.0026 -1.22% 8.60% 27.57% 30.40% 2024-03-28
ADAGBP 0.5170 0.0061 1.20% 3.37% 3.69% 73.10% 2024-03-28
ATMGBP 9.7651 0.1788 -1.80% 6.37% 8.02% 7.36% 2024-03-28
BCHGBP 464.8092 36.3526 8.48% 45.21% 97.71% 374.15% 2024-03-28
BNBGBP 461.4739 7.7628 1.71% 6.09% 40.62% 82.58% 2024-03-28
MTCGBP 0.7967 0.0013 0.16% 1.31% 0.20% -12.46% 2024-03-28
MURGBP 0.0171249 0.0000243 -0.14% 0.60% -3.30% -2.79% 2024-03-28
MVRGBP 0.0513097 0.0000045 -0.01% 1.15% 0.17% -2.37% 2024-03-28
MWKGBP 0.000460812 0.000000102 -0.02% -1.81% -2.76% -42.18% 2024-03-28
MXNGBP 0.0476638 0.0002248 -0.47% 0.95% 2.58% 6.11% 2024-03-28
MYRGBP 0.16729 0.00063 -0.38% 1.28% 0.97% -9.21% 2024-03-27
MZNGBP 0.0125140 0.0000080 -0.06% 1.15% 0.18% -2.34% 2024-03-28
NADGBP 0.0418291 0.0000456 -0.11% -0.38% 1.38% -6.78% 2024-03-28
NGNGBP 0.00055939 0.00000025 0.04% 11.65% 15.42% -68.26% 2024-03-28
NIOGBP 0.0216228 0.0000094 0.04% 1.20% 0.23% -3.54% 2024-03-28
NOKGBP 0.0730078 0.0004642 -0.63% -1.46% -2.29% -6.63% 2024-03-28
NPRGBP 0.00593429 0.00000278 0.05% -0.08% -0.63% -3.75% 2024-03-28
NZDGBP 0.47324 0.00198 -0.42% -0.89% -1.87% -6.44% 2024-03-28
OMRGBP 2.05751 0.00228 0.11% 1.00% 0.29% -2.28% 2024-03-28
PABGBP 0.79126 0.00081 -0.10% 0.65% 0.36% -2.80% 2024-03-27
PENGBP 0.21329 0.00012 0.06% 0.29% 2.08% -1.33% 2024-03-28
PGKGBP 0.20952 0.00022 -0.10% 0.41% -1.03% -9.27% 2024-03-27
PHPGBP 0.0140919 0.0000199 0.14% -0.02% -0.03% -5.73% 2024-03-28
PKRGBP 0.00285297 0.00000300 0.11% 1.39% 0.81% -0.37% 2024-03-28
PLNGBP 0.19854 0.00008 -0.04% -0.39% 0.02% 5.60% 2024-03-28
PYGGBP 0.000107437 0.000000118 0.11% 0.64% -0.97% -4.88% 2024-03-28
QARGBP 0.21737 0.00029 0.13% 1.29% 0.33% -1.66% 2024-03-28
RONGBP 0.17215 0.00020 -0.12% -0.27% -0.11% -3.24% 2024-03-28
RSDGBP 0.00730300 0.00001539 -0.21% -0.37% -0.15% -2.79% 2024-03-28
RUBGBP 0.00858243 0.00002317 0.27% -0.21% -0.88% -19.36% 2024-03-28
RWFGBP 0.000620219 0.000000106 0.02% 1.15% -0.45% -16.58% 2024-03-28
SARGBP 0.21129 0.00032 0.15% 0.28% 0.02% -2.33% 2024-03-28
SCRGBP 0.0562352 0.0018005 -3.10% -3.19% -3.66% -8.00% 2024-03-28
SDGGBP 0.00132332 0.00000180 0.14% 1.28% 0.33% -7.70% 2024-03-28
SEKGBP 0.0740550 0.0005356 -0.72% -1.93% -3.09% -5.27% 2024-03-28
SGDGBP 0.58684 0.00033 -0.06% -0.22% -0.32% -3.97% 2024-03-28
SLLGBP 0.0000348836 0.0000000359 -0.10% 0.65% 0.36% -10.85% 2024-03-27
BNDGBP 0.58768 0.00052 0.09% -0.07% -0.18% -3.83% 2024-03-28
BOBGBP 0.11596 0.00028 0.24% 1.70% 0.72% -1.98% 2024-03-28
BRLGBP 0.15804 0.00064 -0.40% 0.39% -0.60% 0.74% 2024-03-28
BSDGBP 0.79415 0.00288 0.36% 1.52% 0.55% -2.00% 2024-03-28
BDTGBP 0.00724502 0.00001886 0.26% 1.42% 0.44% -3.76% 2024-03-28
BGNGBP 0.43770 0.00048 -0.11% 0.19% -0.02% -2.61% 2024-03-28
BHDGBP 2.10382 0.00498 0.24% 1.21% 0.23% -2.20% 2024-03-28
BIFGBP 0.000278673 0.000000415 0.15% 1.37% 0.28% -29.14% 2024-03-28
BIHGBP 0.43780 0.00036 -0.08% 0.21% 0.02% -2.59% 2024-03-28
AUDGBP 0.51632 0.00071 -0.14% 0.22% 0.65% -5.05% 2024-03-28
AEDGBP 0.21617 0.00071 0.33% 1.48% 0.52% -2.05% 2024-03-28
AFNGBP 0.01113430 0.00000853 0.08% 1.20% 2.60% 19.10% 2024-03-28
ALLGBP 0.00830699 0.00006121 0.74% 0.25% 0.36% 6.97% 2024-03-28
AMDGBP 0.00201329 0.00000352 0.18% 2.63% 2.47% -3.78% 2024-03-28
AOAGBP 0.00093963 0.00001026 -1.08% 0.02% -0.01% -41.73% 2024-03-28
ARSGBP 0.00092276 0.00000203 -0.22% 0.12% -1.56% -76.49% 2024-03-27
DZDGBP 0.00588415 0.00000781 -0.13% -0.05% -0.18% -1.93% 2024-03-28
EGPGBP 0.0167101 0.0000539 -0.32% -1.45% -34.93% -36.74% 2024-03-28
ERNGBP 0.0528149 0.0000639 0.12% 1.28% 0.30% -2.24% 2024-03-28
ETBGBP 0.0139959 0.0000180 0.13% 1.21% 0.03% -6.94% 2024-03-28
DJFGBP 0.00446256 0.00000724 0.16% 1.32% 0.34% -2.23% 2024-03-28
DKKGBP 0.11467 0.00024 -0.21% -0.34% -0.15% -3.05% 2024-03-28
DOPGBP 0.0134265 0.0000053 -0.04% 1.20% -0.49% -9.47% 2024-03-28
BWPGBP 0.0578329 0.0001666 -0.29% -0.69% 0.14% -6.56% 2024-03-28
BYRGBP 0.24313 0.00087 0.36% 1.52% 0.54% -24.45% 2024-03-28
CADGBP 0.58517 0.00195 0.33% 0.20% 0.30% -2.36% 2024-03-28
CDFGBP 0.000287692 0.000001002 0.35% 1.14% -0.38% -26.51% 2024-03-28
CHFGBP 0.87869 0.00311 0.36% -0.19% -1.90% -0.65% 2024-03-28
CLPGBP 0.000809248 0.000000449 0.06% -0.44% 0.04% -20.36% 2024-03-28
CNYGBP 0.10965 0.00014 0.13% -0.09% -0.52% -7.01% 2024-03-28
COPGBP 0.000205417 0.000000495 0.24% 1.60% 2.03% 18.53% 2024-03-28
CRCGBP 0.00158785 0.00000760 0.48% 1.63% 2.32% 5.54% 2024-03-28
CUCGBP 0.0329694 0.0000339 -0.10% 0.65% 0.36% -2.80% 2024-03-27
CVEGBP 0.00775918 0.00001126 -0.15% -0.30% -0.06% -2.89% 2024-03-28
CZKGBP 0.0337910 0.0000816 -0.24% -0.35% -0.09% -9.72% 2024-03-28
SOSGBP 0.00139485 0.00000178 0.13% 1.28% 0.31% -2.75% 2024-03-28
SRDGBP 0.0225976 0.0003376 -1.47% 0.82% 0.08% -1.92% 2024-03-28
SSPGBP 0.00050716 0.00000067 0.13% 1.29% -10.80% -47.79% 2024-03-28
STDGBP 0.0348938 0.0000769 -0.22% 0.05% -0.14% -2.74% 2024-03-28
SVCGBP 0.0905570 0.0001216 0.13% 1.29% 0.32% -2.23% 2024-03-28
SYPGBP 0.000060947 0.000000080 0.13% 1.29% 0.31% -81.12% 2024-03-28
SZLGBP 0.0418461 0.0000286 -0.07% -0.34% 1.42% -6.74% 2024-03-28
THBGBP 0.0217470 0.0000209 -0.10% -0.06% -1.50% -8.46% 2024-03-28
TJSGBP 0.0725738 0.0001137 0.16% 1.50% 0.71% -3.01% 2024-03-28
TMTGBP 0.22705 0.00033 0.15% 1.30% 0.33% -2.22% 2024-03-28
TNDGBP 0.25334 0.00028 -0.11% -0.93% -0.49% -4.67% 2024-03-28
TRYGBP 0.0243600 0.0001785 -0.73% -1.25% -4.10% -42.68% 2024-03-28
TTDGBP 0.11719 0.00004 -0.04% 1.13% 0.20% -2.39% 2024-03-28
TWDGBP 0.0247645 0.0000197 0.08% -0.02% -1.13% -7.05% 2024-03-28
TZSGBP 0.000307633 0.000002060 -0.67% -0.84% -1.17% -11.53% 2024-03-28
UAHGBP 0.0202613 0.0000817 0.40% -0.51% -3.07% -7.90% 2024-03-28
UGXGBP 0.000204150 0.000000536 0.26% 1.08% 1.58% -4.90% 2024-03-28
FJDGBP 0.34711 0.00052 -0.15% 0.15% -0.35% -4.56% 2024-03-27
GELGBP 0.29682 0.00102 0.34% 0.49% -1.39% -7.55% 2024-03-28
GHSGBP 0.06003 0.00015 -0.24% -1.39% -4.53% -15.02% 2024-03-28
GMDGBP 0.0117041 0.0000335 0.29% 1.60% 0.40% -10.02% 2024-03-28
GNFGBP 0.0000931773 0.0000000983 0.11% 1.32% 0.29% -2.20% 2024-03-28
GTQGBP 0.1017709 0.0001313 0.13% 1.35% 0.44% -2.23% 2024-03-28
GYDGBP 0.00379886 0.00000209 -0.05% 1.16% 0.03% -1.56% 2024-03-27
HKDGBP 0.1012289 0.0000942 0.09% 0.21% 0.04% -2.17% 2024-03-28
HNLGBP 0.0321490 0.0000031 -0.01% 1.28% 0.31% -2.68% 2024-03-28
HTGGBP 0.00600802 0.00003621 0.61% 1.89% 0.56% 13.43% 2024-03-28
HUFGBP 0.00217156 0.00000015 0.01% -0.13% -0.49% -6.29% 2024-03-28
IDRGBP 0.0000499015 0.0000000205 -0.04% 0.22% -0.93% -7.11% 2024-03-28
ILSGBP 0.21496 0.00026 -0.12% -1.89% -3.21% -5.32% 2024-03-28
INRGBP 0.00949578 0.00000388 -0.04% -0.04% -0.63% -3.93% 2024-03-28
IQDGBP 0.000604504 0.000000024 0.00% 1.16% 0.11% -2.28% 2024-03-28
IRRGBP 0.0000188493 0.0000000097 0.05% 1.21% 0.23% -2.31% 2024-03-28
ISKGBP 0.00569633 0.00001018 -0.18% -1.54% -0.63% -4.34% 2024-03-28
JMDGBP 0.00520348 0.00003283 0.63% 1.43% 2.12% -3.68% 2024-03-28
JODGBP 1.11746 0.00014 -0.01% 1.14% 0.20% -2.27% 2024-03-28
JPYGBP 0.00523387 0.00000479 0.09% 0.43% -0.91% -14.41% 2024-03-28
KESGBP 0.00602377 0.00000655 0.11% 1.65% 11.35% -2.10% 2024-03-28
KGSGBP 0.00883492 0.00000503 -0.06% 1.10% 0.04% -4.69% 2024-03-28
KHRGBP 0.000196264 0.000000018 0.01% 1.34% 0.89% -2.11% 2024-03-28
KMFGBP 0.00173963 0.00000018 -0.01% 0.92% -0.01% -2.52% 2024-03-28
KRWGBP 0.000587063 0.000000863 0.15% -0.88% -1.09% -5.66% 2024-03-28
KYDGBP 0.95925 0.00014 0.01% 1.17% 0.20% -2.34% 2024-03-28
KZTGBP 0.00176706 0.00000626 0.36% 0.61% 0.50% -2.65% 2024-03-28
LAKGBP 0.0000376464 0.0000003561 -0.94% 0.29% -0.81% -21.26% 2024-03-28
LBPGBP 0.000008840 0.000000001 -0.01% 1.14% 0.17% -83.64% 2024-03-28
LKRGBP 0.00263560 0.00000507 0.19% 2.45% 3.45% 4.73% 2024-03-28
USDGBP 0.79223 0.00097 0.12% 0.26% 0.00% -2.47% 2024-03-28
URYGBP 0.0210968 0.0000021 0.01% 3.84% 4.57% 0.96% 2024-03-28
LRDGBP 0.00410167 0.00000185 0.05% 1.20% -0.81% -16.99% 2024-03-28
LSLGBP 0.0417908 0.0001057 -0.25% -0.51% 1.23% -6.93% 2024-03-28
AZNGBP 0.46790 0.00108 0.23% 1.39% 0.41% -2.13% 2024-03-28
LYDGBP 0.16393 0.00002 0.01% 0.89% 0.08% -3.55% 2024-03-28
MADGBP 0.0781518 0.0001024 0.13% -0.59% -0.60% -1.66% 2024-03-28
MDLGBP 0.0449398 0.0000132 0.03% 0.29% 0.52% 1.68% 2024-03-28
MGAGBP 0.000181882 0.000000066 0.04% 2.64% 3.95% -3.75% 2024-03-28
MKDGBP 0.0139074 0.0000873 -0.62% -0.52% -0.51% -2.96% 2024-03-28
MMKGBP 0.000378055 0.000000129 0.03% 0.68% 0.39% -2.77% 2024-03-28
MNTGBP 0.000235530 0.000000104 0.04% 0.81% 0.67% 1.55% 2024-03-28
MOPGBP 0.0982588 0.0000749 0.08% 0.18% 0.02% -2.20% 2024-03-28
XOFGBP 0.00131247 0.00000192 -0.15% -0.39% -0.22% -2.73% 2024-03-28
XPFGBP 0.00718366 0.00001882 -0.26% -0.39% -0.15% -2.98% 2024-03-28
UZSGBP 0.0000628002 0.0000001234 -0.20% 0.92% -0.77% -11.76% 2024-03-28
VNDGBP 0.0000319576 0.0000000325 0.10% 1.22% -0.38% -7.40% 2024-03-28
XAFGBP 0.00130316 0.00000312 -0.24% -0.40% -0.15% -2.97% 2024-03-28
YERGBP 0.00316907 0.00000059 0.02% 1.28% 0.30% -2.25% 2024-03-28
ZARGBP 0.0418295 0.0000437 -0.10% -0.42% 1.41% -6.79% 2024-03-28
ZMWGBP 0.0319 0.0002 0.66% 5.58% -6.37% -16.36% 2024-03-28

Exchange Rates