Des Croix Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
BTCGBP 47898.3 52.9 -0.11% -1.37% 5.59% -26.32% -45.74% 2026-07-28
EURGBP 0.85567 0.00020 0.02% 0.41% -0.69% -1.91% -1.07% 2026-07-28
ETHGBP 1420.86 1.69 -0.12% 0.28% 17.01% -35.55% -49.85% 2026-07-28
XRPGBP 0.80090 0.00059 -0.07% -3.25% 0.45% -41.40% -65.67% 2026-07-28
USTGBP 0.75 0.00 0.02% 1.07% -0.17% 1.36% 0.45% 2026-07-28
XLMGBP 0.129 0.000 0.11% -7.74% -1.79% -13.16% -58.54% 2026-07-28
XMRGBP 257.94 2.85 -1.09% 2.71% 8.24% -19.92% 9.36% 2026-07-28
LTCGBP 34.6165 0.0053 -0.02% -1.76% 6.42% -39.32% -57.43% 2026-07-28
LUNGBP 0.000 0.000 0.02% 0.16% -28.23% 1.30% -15.00% 2026-07-28
AVXGBP 4.82 0.00 0.02% -1.63% -4.20% -47.29% -74.34% 2026-07-28
LNKGBP 6.30 0.00 0.06% -1.52% 13.30% -30.43% -53.36% 2026-07-28
UNIGBP 2.79 0.00 0.08% 3.12% 27.70% -33.29% -64.18% 2026-07-28
USCGBP 0.75 0.00 0.14% 1.08% -0.20% 1.32% 0.53% 2026-07-27
SOLGBP 55.76 0.03 -0.06% -3.73% -1.40% -39.69% -59.19% 2026-07-28
DAIGBP 0.75 0.00 0.05% 1.32% -0.79% 1.22% 1.02% 2026-07-27
DOTGBP 0.57 0.00 0.00% -7.14% -8.25% -57.04% -80.71% 2026-07-28
ALGGBP 0.06 0.00 -6.51% -1.38% -5.87% -26.28% -69.44% 2026-07-27
ADAGBP 0.12 0.00 0.12% -7.39% 6.63% -52.63% -80.21% 2026-07-28
ATMGBP 0.98 0.00 -0.15% -12.17% -15.39% -31.81% -71.79% 2026-07-28
BCHGBP 159.44 0.06 0.04% -2.58% 5.28% -64.16% -62.75% 2026-07-28
BNBGBP 425.96 1.49 0.35% 0.25% 0.88% -33.71% -30.88% 2026-07-27
MTCGBP 0.06 0.00 0.71% -6.12% 5.94% -22.41% -66.48% 2026-07-27
MURGBP 0.0158990 0.0000037 0.02% 0.64% -0.42% -1.03% -3.61% 2026-07-28
MVRGBP 0.0486178 0.0000128 0.03% 1.11% -0.84% 1.17% 0.98% 2026-07-27
MWKGBP 0.000433575 0.000000140 0.03% 0.96% -0.34% 1.17% 0.42% 2026-07-27
MXNGBP 0.0431084 0.0000025 -0.01% 0.92% -0.14% 4.55% 8.00% 2026-07-28
MYRGBP 0.18413 0.00002 -0.01% 1.20% -0.61% 0.57% 4.08% 2026-07-28
MZNGBP 0.0118665 0.0000497 0.42% 1.32% 0.06% 1.61% 1.32% 2026-07-27
NADGBP 0.0448474 0.0002061 0.46% -0.44% -2.37% -0.06% 7.07% 2026-07-27
NGNGBP 0.00055174 0.00000006 0.01% 2.25% 1.11% 7.36% 12.77% 2026-07-28
NIOGBP 0.0205308 0.0000048 0.02% 1.48% 0.17% 1.69% 0.94% 2026-07-28
NOKGBP 0.0777912 0.0000955 -0.12% 1.11% 2.41% 5.64% 5.83% 2026-07-28
NPRGBP 0.00490684 0.00000114 0.02% 1.71% -1.59% -5.03% -9.10% 2026-07-28
NZDGBP 0.43406 0.00012 -0.03% -0.18% 1.79% 1.47% -2.90% 2026-07-28
OMRGBP 1.95451 0.00131 0.07% 1.00% -0.31% 1.22% 0.47% 2026-07-27
PABGBP 0.75236 0.00018 0.02% 1.05% -0.25% 1.27% 0.51% 2026-07-28
PENGBP 0.22121 0.00005 0.02% 0.75% 0.10% 0.13% 4.78% 2026-07-28
PGKGBP 0.17125 0.00004 0.02% 1.38% -0.32% -1.81% -5.15% 2026-07-28
PHPGBP 0.0121995 0.0000028 0.02% 1.06% -1.02% -3.26% -6.80% 2026-07-28
PKRGBP 0.00270887 0.00000063 0.02% 1.15% -0.15% 2.18% 2.44% 2026-07-28
PLNGBP 0.19806 0.00002 0.01% 0.98% -1.40% -4.20% -2.74% 2026-07-28
PYGGBP 0.000124448 0.000000029 0.02% 1.35% 0.34% 9.97% 24.53% 2026-07-28
QARGBP 0.20654 0.00005 0.02% 1.08% -0.19% 1.61% 0.58% 2026-07-28
RONGBP 0.16358 0.00004 0.02% 0.89% -0.48% -4.45% -4.33% 2026-07-28
RSDGBP 0.00728673 0.00000028 0.00% 0.63% -0.74% -2.01% -1.61% 2026-07-28
RUBGBP 0.00961258 0.00006460 -0.67% 1.45% -1.87% 1.89% 4.47% 2026-07-27
RWFGBP 0.000513411 0.000000120 0.02% 1.19% -0.28% 0.66% -0.94% 2026-07-28
SARGBP 0.20045 0.00042 0.21% 1.11% -0.14% 1.20% 0.46% 2026-07-27
SCRGBP 0.0555941 0.0000130 0.02% 9.79% 2.29% 14.03% 5.06% 2026-07-28
SDGGBP 0.00125339 0.00000029 0.02% 1.04% -0.26% 1.23% 0.52% 2026-07-28
SEKGBP 0.0773674 0.0000353 -0.05% 0.62% -0.36% -4.01% -0.72% 2026-07-28
SGDGBP 0.58260 0.00006 -0.01% 1.04% -0.14% 0.86% 0.13% 2026-07-28
SLLGBP 0.0000313582 0.0000000659 0.21% 1.62% -0.16% -2.22% -2.78% 2026-07-27
BNDGBP 0.58264 0.00041 0.07% 1.05% -0.12% 0.85% 0.17% 2026-07-27
BOBGBP 0.06687 0.00002 0.02% -2.78% -38.61% -37.68% -38.14% 2026-07-28
BRLGBP 0.14708 0.00033 -0.22% 1.46% 0.78% 9.21% 9.96% 2026-07-27
BSDGBP 0.75259 0.00018 0.02% 1.08% -0.22% 1.30% 0.54% 2026-07-28
BDTGBP 0.00609188 0.00000339 0.06% 1.21% -1.34% 0.28% 0.60% 2026-07-24
BHDGBP 1.99016 0.00250 -0.13% 0.94% -1.02% 0.98% 0.78% 2026-07-27
BIFGBP 0.000252802 0.000001245 0.49% 1.55% -0.62% 0.67% 1.23% 2026-07-27
AUDGBP 0.52554 0.00023 -0.04% 0.88% 1.17% 6.01% 7.65% 2026-07-28
AEDGBP 0.20493 0.00003 0.02% 1.10% -0.20% 1.31% 0.56% 2026-07-28
AFNGBP 0.01140301 0.00000172 0.02% 0.96% -1.44% 1.41% 4.72% 2026-07-28
ALLGBP 0.00911676 0.00000424 -0.05% 0.53% -0.33% 0.96% 1.66% 2026-07-27
AMDGBP 0.00205224 0.00000031 0.02% 0.87% 0.15% 5.34% 5.22% 2026-07-28
AOAGBP 0.00082043 0.00000306 0.37% 1.46% -0.75% 1.48% 1.73% 2026-07-27
ARSGBP 0.00050277 0.00000012 0.02% 0.04% -1.26% -1.79% -13.08% 2026-07-28
DZDGBP 0.00563934 0.00000383 0.07% 0.87% -0.49% -1.65% -2.14% 2026-07-27
EGPGBP 0.0148193 0.0001858 1.27% 1.71% -3.33% -4.86% -3.40% 2026-07-27
ERNGBP 0.0500722 0.0000233 -0.05% 1.04% -0.92% 1.09% 0.90% 2026-07-27
ETBGBP 0.0047049 0.0000011 0.02% 1.30% -1.02% -1.60% -13.08% 2026-07-28
DJFGBP 0.00421296 0.00000668 -0.16% 0.92% -1.03% 0.98% 0.79% 2026-07-27
DKKGBP 0.11446 0.00001 0.01% 0.69% -0.71% -1.99% -1.60% 2026-07-28
DOPGBP 0.0129101 0.0000030 0.02% 1.34% 2.36% 9.63% 4.81% 2026-07-28
BWPGBP 0.0546291 0.0000564 0.10% 4.10% -1.63% 3.21% 3.72% 2026-07-27
BYRGBP 0.26233 0.00006 0.02% 1.79% 0.65% 3.73% 14.69% 2026-07-28
CADGBP 0.53277 0.00001 0.00% 0.67% 0.37% -1.62% -2.25% 2026-07-28
CDFGBP 0.000325181 0.000000608 -0.19% 0.96% -1.21% -0.10% 27.15% 2026-07-27
CHFGBP 0.91824 0.00012 -0.01% -0.08% -1.66% -2.00% -1.46% 2026-07-28
CLPGBP 0.000800868 0.000008116 1.02% 0.35% -2.77% -2.96% 2.96% 2026-07-27
CNYGBP 0.11124 0.00002 0.02% 1.14% 0.29% 4.46% 6.73% 2026-07-28
COPGBP 0.000234760 0.000000055 0.02% 2.61% 7.25% 19.12% 31.14% 2026-07-28
CRCGBP 0.00165374 0.00000267 0.16% 0.93% -1.00% 10.74% 12.23% 2026-07-27
CUCGBP 0.0312588 0.0000510 -0.16% 0.92% -1.03% 0.98% 0.79% 2026-07-27
CVEGBP 0.00773368 0.00000759 0.10% 0.70% -0.74% -1.74% -1.68% 2026-07-27
CZKGBP 0.0354097 0.0000069 -0.02% 0.86% -0.32% -1.93% 0.29% 2026-07-28
SOSGBP 0.00131666 0.00000182 0.14% 1.07% -0.23% 1.10% 0.53% 2026-07-27
SRDGBP 0.0199576 0.0000491 0.25% 1.05% -1.61% 2.89% -0.69% 2026-07-27
SSPGBP 0.00015488 0.00000002 0.01% -0.13% -5.19% -6.47% -5.99% 2026-07-22
STDGBP 0.0345657 0.0000437 0.13% 0.67% -0.71% -1.97% -1.37% 2026-07-27
SVCGBP 0.0859994 0.0000129 0.02% 1.12% -0.18% 1.34% 0.58% 2026-07-28
SYPGBP 0.006167586 0.000009305 0.15% 1.11% -5.55% -8.19% 7.16% 2026-07-27
SZLGBP 0.0447177 0.0000067 0.02% -0.75% -2.66% -0.21% 6.73% 2026-07-28
THBGBP 0.0223661 0.0000046 -0.02% 1.06% -1.34% -5.17% -2.92% 2026-07-28
TJSGBP 0.0815259 0.0000123 0.02% 1.29% 0.20% 1.34% 3.85% 2026-07-28
TMTGBP 0.21470 0.00012 0.06% 1.08% -0.87% 1.13% 0.94% 2026-07-24
TNDGBP 0.25400 0.00004 0.02% 0.36% -0.83% -1.35% -2.61% 2026-07-28
TRYGBP 0.0158858 0.0000026 -0.02% 0.65% -1.80% -8.16% -13.95% 2026-07-28
TTDGBP 0.11080 0.00002 0.02% 1.03% -0.29% 1.37% 0.48% 2026-07-28
TWDGBP 0.0232880 0.0000035 0.02% 1.02% -1.61% -1.74% -7.68% 2026-07-28
TZSGBP 0.000285454 0.000000043 0.02% 1.03% -0.65% -5.48% -1.99% 2026-07-28
UAHGBP 0.0167555 0.0000025 0.02% 0.71% -0.14% -4.49% -6.32% 2026-07-28
UGXGBP 0.000200395 0.000000030 0.02% -0.28% -2.78% -2.28% -3.98% 2026-07-28
FJDGBP 0.33724 0.00348 1.04% 0.73% 1.43% 3.23% 1.55% 2026-07-27
GELGBP 0.28651 0.00019 -0.07% 1.29% 0.01% 3.97% 4.20% 2026-07-27
GHSGBP 0.06461 0.00002 0.02% 0.36% -3.28% -8.66% -9.59% 2026-07-28
GMDGBP 0.0101073 0.0000107 0.11% 1.00% -0.50% 0.45% -1.73% 2026-07-27
GNFGBP 0.0000857240 0.0000000808 0.09% 1.18% -0.91% 0.94% -0.06% 2026-07-27
GTQGBP 0.0986348 0.0001508 0.15% 1.24% -0.73% 1.83% 1.70% 2026-07-27
GYDGBP 0.00359022 0.00000200 0.06% 0.79% -0.87% 1.14% 0.90% 2026-07-24
HKDGBP 0.0959684 0.0000110 0.01% 1.06% -0.24% 0.53% 0.63% 2026-07-28
HNLGBP 0.0280889 0.0000363 0.13% 1.04% -0.35% -0.33% -1.30% 2026-07-27
HTGGBP 0.00575649 0.00000087 0.02% 1.05% -0.21% 1.40% 0.86% 2026-07-28
HUFGBP 0.00237814 0.00000034 -0.01% 1.25% -2.28% 4.80% 8.80% 2026-07-28
IDRGBP 0.0000417931 0.0000001349 -0.32% 0.69% -1.09% -6.09% -8.39% 2026-07-27
ILSGBP 0.24679 0.00034 0.14% 1.27% -2.30% 5.87% 10.40% 2026-07-28
INRGBP 0.00784108 0.00004594 0.59% 1.62% -1.62% -5.15% -9.10% 2026-07-27
IQDGBP 0.000574503 0.000000086 0.02% 1.09% -0.21% 1.30% 0.54% 2026-07-28
IRRGBP 0.0000005463 0.0000000003 0.05% 1.06% -0.94% -96.91% -96.92% 2026-07-24
ISKGBP 0.00599948 0.00002482 0.42% 0.96% 0.27% 1.20% -1.67% 2026-07-27
JMDGBP 0.00475651 0.00000072 0.02% 1.35% -0.64% 1.74% 1.81% 2026-07-28
JODGBP 1.05959 0.00025 -0.02% 1.06% -0.89% 1.12% 0.93% 2026-07-27
JPYGBP 0.00459403 0.00000057 -0.01% 0.27% -1.36% -3.07% -8.88% 2026-07-28
KESGBP 0.00579377 0.00000880 -0.15% 0.62% -0.52% 0.60% 0.00% 2026-07-27
KGSGBP 0.00860475 0.00001470 0.17% 1.07% -0.23% 1.28% 0.36% 2026-07-27
KHRGBP 0.000186218 0.000000028 0.02% 0.95% -0.60% 0.48% -0.36% 2026-07-28
KMFGBP 0.00173810 0.00000026 0.02% 0.84% -0.38% -1.72% -1.80% 2026-07-28
KRWGBP 0.000513494 0.000001316 -0.26% 1.80% 4.90% -0.43% -4.67% 2026-07-27
KYDGBP 0.90808 0.00050 0.06% 1.27% -1.06% 1.59% 1.97% 2026-07-24
KZTGBP 0.00158635 0.00000455 0.29% 0.19% 2.10% 8.34% 14.98% 2026-07-27
LAKGBP 0.0000332200 0.0000000050 0.02% 0.88% -1.22% -3.33% -4.27% 2026-07-28
LBPGBP 0.000008404 0.000000001 0.02% 1.08% -0.22% 1.30% 0.60% 2026-07-28
LKRGBP 0.00223394 0.00000280 -0.13% 0.91% -0.41% -6.82% -9.86% 2026-07-27
USDGBP 0.75260 0.00011 0.02% 1.08% -0.22% 1.30% 0.54% 2026-07-28
URYGBP 0.0187392 0.0000028 0.02% 1.19% -0.27% -1.49% 0.18% 2026-07-28
LRDGBP 0.00412650 0.00000043 0.01% 1.22% -0.81% -1.64% 12.34% 2026-07-22
LSLGBP 0.0448717 0.0002304 0.52% -0.38% -2.32% -0.02% 7.10% 2026-07-27
AZNGBP 0.44120 0.00082 -0.18% 0.90% -1.05% 0.95% 0.77% 2026-07-27
LYDGBP 0.11750 0.00002 0.02% 0.90% 0.12% -14.34% -14.97% 2026-07-28
MADGBP 0.0802329 0.0000931 -0.12% 0.59% -0.23% -1.58% -2.86% 2026-07-27
MDLGBP 0.0428036 0.0000599 0.14% 0.61% -0.29% -3.56% -4.27% 2026-07-27
MGAGBP 0.000174733 0.000000041 0.02% 1.04% -1.43% 7.95% 4.35% 2026-07-28
MKDGBP 0.0138922 0.0000052 -0.04% 0.69% -0.49% -2.03% -1.85% 2026-07-27
MMKGBP 0.000359034 0.000000132 0.04% 1.12% -0.83% 1.18% 0.99% 2026-07-27
MNTGBP 0.000209947 0.000000867 0.41% 1.15% -0.29% 0.60% 0.69% 2026-07-27
MOPGBP 0.0930948 0.0000910 0.10% 1.01% -0.30% 0.53% 0.60% 2026-07-27
XOFGBP 0.00130887 0.00000020 0.02% 0.73% -0.48% -1.52% -2.08% 2026-07-28
XPFGBP 0.00714210 0.00000107 0.02% 0.43% -0.95% -2.20% -1.60% 2026-07-28
UZSGBP 0.0000626904 0.0000000094 0.02% 0.71% 0.20% 1.29% 4.81% 2026-07-28
VNDGBP 0.0000285925 0.0000000502 0.18% 1.14% -0.72% 1.22% 0.43% 2026-07-27
XAFGBP 0.00130720 0.00000020 0.02% 1.85% 0.50% -1.78% -0.17% 2026-07-28
YERGBP 0.00315479 0.00000183 -0.06% 1.07% -0.19% 1.21% 1.43% 2026-07-27
ZARGBP 0.0448255 0.0000141 -0.03% -0.53% -2.43% -0.07% 6.96% 2026-07-28
ZIGGBP 0.028 0.000 -0.70% 0.51% -1.11% -1.59% 0.74% 2026-07-27
ZMWGBP 0.040 0.000 0.02% -0.83% -3.34% 19.93% 24.41% 2026-07-28