Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
EURGBP 0.85996 0.00110 -0.12% -0.28% 0.74% 0.43% 2022-07-04
BTCGBP 15855.7 192.5 -1.20% -6.94% -36.87% -34.81% 2022-07-04
ETHGBP 890.05 7.53 0.85% -9.15% -40.08% -43.87% 2022-07-04
BWPGBP 0.0665549 0.0000960 -0.14% -0.98% 0.00% 0.28% 2022-07-04
BYRGBP 0.24880 0.00064 -0.26% 1.21% 3.69% -12.59% 2022-07-04
CADGBP 0.64211 0.00088 0.14% 1.41% 1.16% 9.76% 2022-07-04
CDFGBP 0.000413434 0.000001039 -0.25% 1.24% 3.73% 13.34% 2022-07-04
CHFGBP 0.85964 0.00238 -0.28% 0.78% 4.56% 9.83% 2022-07-04
CLPGBP 0.000884231 0.000003139 -0.35% -0.50% -9.65% -10.25% 2022-07-04
CNYGBP 0.12332 0.00073 -0.59% 1.48% 2.80% 10.41% 2022-07-04
COPGBP 0.000196848 0.000000244 -0.12% -0.19% -6.81% 1.81% 2022-07-04
CRCGBP 0.00120224 0.00000307 -0.25% 1.80% 3.04% 2.80% 2022-07-04
CUCGBP 0.0344555 0.0001890 0.55% 1.42% 4.26% 13.79% 2022-07-01
CVEGBP 0.00781756 0.00000286 -0.04% -0.09% 0.89% 0.63% 2022-07-04
CZKGBP 0.0348202 0.0000361 -0.10% -0.27% 0.72% 3.93% 2022-07-04
DAIGBP 0.8235 0.0030 -0.37% 1.06% 3.13% 14.03% 2022-07-04
DJFGBP 0.00464073 0.00001804 -0.39% 1.10% 3.59% 13.94% 2022-07-04
DKKGBP 0.11569 0.00011 -0.10% -0.25% 0.81% 0.46% 2022-07-04
DOPGBP 0.0150373 0.0000886 -0.59% 0.22% 4.08% 18.50% 2022-07-04
DOTGBP 5.6102 0.0135 -0.24% -10.86% -26.02% -48.90% 2022-07-04
DZDGBP 0.00563830 0.00003245 -0.57% 0.50% 2.02% 4.61% 2022-07-04
EGPGBP 0.0436605 0.0004190 -0.95% 0.46% 2.28% -5.92% 2022-07-04
ERNGBP 0.0548422 0.0002866 -0.52% 0.97% 3.45% 13.79% 2022-07-04
ETBGBP 0.0158210 0.0000816 -0.51% 0.79% 2.30% -4.05% 2022-07-04
ADAGBP 0.3691 0.0041 -1.10% -9.86% -20.98% -63.39% 2022-07-04
AEDGBP 0.22459 0.00058 -0.26% 1.24% 3.72% 14.09% 2022-07-04
AFNGBP 0.00941327 0.00002335 -0.25% 2.98% 5.23% 2.86% 2022-07-04
ALGGBP 0.2511 0.0034 -1.32% -12.41% -20.05% -58.91% 2022-07-04
ALLGBP 0.00726733 0.00000781 0.11% 0.62% 2.36% 3.58% 2022-07-04
AMDGBP 0.00205017 0.00001814 0.89% 2.56% 14.64% 40.23% 2022-07-04
AOAGBP 0.00197504 0.00000327 -0.17% 1.57% 2.81% 77.20% 2022-07-04
ARSGBP 0.00659172 0.00002359 0.36% 0.31% -0.11% -13.14% 2022-07-01
ATMGBP 6.6048 0.1669 -2.46% -2.77% -13.76% -22.62% 2022-07-04
AUDGBP 0.56552 0.00181 0.32% 0.23% -1.47% 3.87% 2022-07-04
AVXGBP 13.7938 0.3845 2.87% -18.29% -29.71% -85.18% 2022-07-04
AZNGBP 0.48754 0.00090 -0.18% 1.31% 3.80% 14.17% 2022-07-04
BCHGBP 85.0479 0.9212 1.10% -9.26% -43.36% -76.31% 2022-07-04
BDTGBP 0.00884035 0.00000857 -0.10% 0.43% -0.90% 2.67% 2022-07-04
BGNGBP 0.44049 0.00098 0.22% 0.06% 0.79% 0.43% 2022-07-04
BHDGBP 2.18895 0.00509 -0.23% 1.29% 3.78% 14.15% 2022-07-04
BIFGBP 0.000409233 0.000000860 -0.21% 1.22% 3.54% 10.94% 2022-07-04
BIHGBP 0.44035 0.00057 -0.13% 0.12% 0.76% 0.36% 2022-07-04
BNBGBP 179.2745 1.0793 -0.60% -5.66% -24.35% -41.24% 2022-07-04
BNDGBP 0.59076 0.00152 -0.26% 0.41% 1.81% 10.09% 2022-07-04
BOBGBP 0.12125 0.00018 -0.15% 1.20% 3.84% 14.55% 2022-07-04
BRLGBP 0.15512 0.00134 -0.86% -0.20% -6.44% 8.51% 2022-07-01
BSDGBP 0.82403 0.00290 -0.35% 1.14% 3.63% 13.98% 2022-07-04
FJDGBP 0.37616 0.00585 1.58% 1.11% 2.31% 7.19% 2022-07-01
GELGBP 0.29152 0.00068 -0.23% 4.06% 6.03% 26.42% 2022-07-04
GHSGBP 0.10408 0.00126 -1.20% -0.42% 0.34% -15.64% 2022-07-04
GMDGBP 0.0152083 0.0001053 -0.69% 0.71% 2.89% 7.28% 2022-07-04
GNFGBP 0.0000951815 0.0000004728 -0.49% 0.92% 2.94% 28.74% 2022-07-04
GTQGBP 0.1062338 0.0005359 -0.50% 0.99% 2.73% 13.73% 2022-07-04
GYDGBP 0.00397601 0.00002181 0.55% 1.52% 4.26% 13.79% 2022-07-01
HKDGBP 0.1049186 0.0004599 -0.44% 0.97% 3.06% 12.91% 2022-07-04
HNLGBP 0.0337800 0.0001615 -0.48% 0.95% 3.44% 11.18% 2022-07-04
HRVGBP 0.11431 0.00022 -0.20% 0.03% 0.69% -0.24% 2022-07-04
HTGGBP 0.00727724 0.00007436 -1.01% 0.04% 0.67% -7.39% 2022-07-04
HUFGBP 0.00214261 0.00001479 -0.69% -0.20% -2.90% -12.02% 2022-07-04
IDRGBP 0.0000549926 0.0000003761 -0.68% 0.20% 0.14% 10.52% 2022-07-04
ILSGBP 0.23527 0.00060 0.25% -1.58% -1.64% 6.24% 2022-07-04
INRGBP 0.01045611 0.00002088 -0.20% 0.40% 1.75% 7.77% 2022-07-04
IQDGBP 0.000571203 0.000007339 1.30% 2.18% 5.04% 14.60% 2022-07-01
IRRGBP 0.0000198249 0.0000002441 1.25% 2.12% 4.98% 14.57% 2022-07-01
ISKGBP 0.00619081 0.00000761 -0.12% 0.45% -0.81% 6.05% 2022-07-04
JMDGBP 0.00549987 0.00001359 -0.25% 1.44% 6.08% 12.76% 2022-06-30
JODGBP 1.17406 0.01248 1.07% 2.02% 4.53% 14.98% 2022-07-01
JPYGBP 0.00609314 0.00002150 -0.35% 1.09% -0.43% -6.43% 2022-07-04
KESGBP 0.00700329 0.00001651 -0.24% 0.92% 3.05% 3.93% 2022-07-04
KGSGBP 0.01048244 0.00013785 1.33% 2.21% 6.76% 22.29% 2022-07-01
KHRGBP 0.000203527 0.000000967 0.48% 1.27% 3.98% 13.79% 2022-07-01
KMFGBP 0.00174916 0.00001195 0.69% 0.36% 1.26% -0.31% 2022-07-01
KRWGBP 0.000636113 0.000000640 -0.10% 0.63% -0.78% -0.53% 2022-07-04
KYDGBP 1.01052 0.01368 1.37% 2.25% 5.11% 14.72% 2022-07-01
KZTGBP 0.00177036 0.00001148 -0.64% 1.47% -3.20% 4.42% 2022-07-04
LAKGBP 0.0000555495 0.0000006683 1.22% 1.77% -5.82% -27.32% 2022-07-01
LBPGBP 0.000553213 0.000006952 1.27% 2.16% 5.01% 14.60% 2022-07-01
LKRGBP 0.00233973 0.00002963 1.28% 2.44% 4.73% -35.93% 2022-07-01
LNKGBP 5.0147 0.0705 -1.39% -15.94% -12.39% -62.05% 2022-07-04
LRDGBP 0.00544633 0.00001419 -0.26% 0.08% 3.30% 28.34% 2022-06-30
LSLGBP 0.0505173 0.0000062 0.01% -2.10% -1.71% -0.46% 2022-07-04
LTCGBP 41.1751 1.4119 -3.32% -8.73% -19.65% -58.42% 2022-07-04
LUNGBP 0.0001 0.0000 -0.24% 46.17% 34.87% -100.00% 2022-07-04
LYDGBP 0.17215 0.00151 0.89% 1.40% 3.33% 6.75% 2022-07-01
MADGBP 0.0821905 0.0001404 -0.17% 1.11% 1.64% 1.46% 2022-07-04
MDLGBP 0.0434085 0.0002268 0.53% 1.85% 3.78% 7.29% 2022-07-01
MGAGBP 0.000202899 0.000000528 -0.26% 0.61% 1.93% 9.41% 2022-07-04
MKDGBP 0.0140042 0.0000216 0.15% -0.07% 1.10% 0.67% 2022-07-04
MMKGBP 0.000448544 0.000004006 0.90% 1.77% 4.63% 1.35% 2022-07-01
MNTGBP 0.000263588 0.000000687 -0.26% 0.27% 3.79% 2.83% 2022-06-30
MOPGBP 0.1020771 0.0002406 -0.24% 1.28% 3.72% 12.93% 2022-07-04
MTCGBP 0.3833 0.0074 1.98% -22.16% -22.09% -51.89% 2022-07-01
MURGBP 0.0182160 0.0001731 0.96% -1.81% -1.35% 6.53% 2022-07-01
MVRGBP 0.0538021 0.0004690 0.88% 1.75% 4.60% 14.16% 2022-07-01
MWKGBP 0.000816074 0.000007148 0.88% 1.37% 3.56% -9.96% 2022-07-01
MXNGBP 0.0406558 0.0001745 -0.43% -1.04% -0.12% 11.17% 2022-07-04
MYRGBP 0.18835 0.00170 0.91% 1.73% 3.95% 7.73% 2022-07-01
MZNGBP 0.0130536 0.0000308 -0.24% 1.26% 3.75% 13.48% 2022-07-04
NADGBP 0.0504641 0.0001632 -0.32% -2.14% -2.00% -0.55% 2022-07-04
NGNGBP 0.00200220 0.00001943 0.98% 1.81% 4.69% 13.23% 2022-07-01
NIOGBP 0.0231569 0.0001270 0.55% 1.42% 4.23% 11.05% 2022-07-01
NOKGBP 0.0834067 0.0001071 0.13% 0.75% -1.73% -0.87% 2022-07-04
NPRGBP 0.00653507 0.00000349 -0.05% 0.54% 2.05% 8.09% 2022-07-04
NZDGBP 0.51410 0.00081 0.16% -0.14% -1.49% 1.15% 2022-07-04
OMRGBP 2.15560 0.01951 0.91% 1.78% 4.64% 14.17% 2022-07-01
PABGBP 0.82240 0.00214 -0.26% 0.75% 3.99% 13.73% 2022-06-30
PENGBP 0.21592 0.00032 0.15% -0.70% 1.00% 14.61% 2022-07-01
PGKGBP 0.23044 0.00357 -1.53% -1.10% 2.67% 11.90% 2022-06-30
PHPGBP 0.0149829 0.0000195 -0.13% 0.94% -0.55% 1.76% 2022-07-04
PKRGBP 0.00404405 0.00000038 0.01% 3.36% 1.32% -12.19% 2022-07-04
PLNGBP 0.18324 0.00090 -0.49% -0.19% -1.92% -3.64% 2022-07-04
PYGGBP 0.000121047 0.000000777 0.65% 1.91% 4.60% 12.40% 2022-07-01
QARGBP 0.22664 0.00080 0.35% 1.18% 4.02% 15.16% 2022-07-04
RONGBP 0.17433 0.00012 -0.07% 0.15% 0.72% 0.13% 2022-07-04
RSDGBP 0.00734236 0.00000815 -0.11% 0.12% 0.72% 0.59% 2022-07-04
RUBGBP 0.01499977 0.00105715 -6.58% -6.29% 14.83% 51.64% 2022-07-04
RWFGBP 0.000814487 0.000003718 0.46% 1.23% 3.89% 12.29% 2022-07-01
SARGBP 0.21983 0.00054 -0.25% 1.25% 3.69% 14.04% 2022-07-04
SCRGBP 0.0624016 0.0018760 -2.92% 0.05% 7.16% 26.89% 2022-07-04
SDGGBP 0.00146268 0.00000917 0.63% 1.36% -17.90% -9.21% 2022-07-01
SEKGBP 0.0800007 0.0003057 -0.38% -0.51% -2.44% -5.47% 2022-07-04
SGDGBP 0.59040 0.00187 -0.32% 0.40% 1.78% 9.97% 2022-07-04
SLLGBP 0.0000627652 0.0000003443 0.55% 0.84% 2.68% -12.12% 2022-07-01
SOLGBP 27.1421 0.3203 -1.17% -21.58% -16.42% 10.19% 2022-07-04
SOSGBP 0.00143819 0.00000794 0.55% 1.42% 4.27% 13.79% 2022-07-01
SRDGBP 0.0372057 0.0001808 0.49% -0.09% -2.13% 7.31% 2022-07-01
SSPGBP 0.00167721 0.00000628 0.38% 0.07% -2.92% -59.54% 2022-07-01
STDGBP 0.0359473 0.0007521 2.14% 2.66% 3.44% 2.27% 2022-07-01
SVCGBP 0.0945047 0.0005113 0.54% 1.41% 4.26% 13.78% 2022-07-01
SYPGBP 0.000329193 0.000001545 0.47% 1.34% 4.22% 13.70% 2022-07-01
SZLGBP 0.0504641 0.0000284 -0.06% -2.16% -1.77% -0.53% 2022-07-04
THBGBP 0.0231089 0.0001391 -0.60% 0.55% -0.47% 2.73% 2022-07-04
TJSGBP 0.0843529 0.0004302 -0.51% 9.18% 20.71% 31.28% 2022-07-01
TMTGBP 0.23682 0.00118 0.50% 1.37% 4.21% 13.73% 2022-07-01
TNDGBP 0.26466 0.00240 -0.90% -0.28% 0.40% 1.44% 2022-07-04
TRYGBP 0.0490462 0.0004360 -0.88% 1.74% 1.55% -41.12% 2022-07-04
TTDGBP 0.12245 0.00080 0.66% 1.63% 4.02% 13.69% 2022-07-01
TWDGBP 0.0277297 0.0000234 -0.08% 1.07% 1.82% 6.99% 2022-07-04
TZSGBP 0.000354376 0.000000988 -0.28% 1.26% 3.57% 13.43% 2022-07-04
UAHGBP 0.0282712 0.0001551 0.55% 2.50% 3.99% 6.95% 2022-07-01
UGXGBP 0.000221046 0.000002498 1.14% 1.61% 3.69% 8.52% 2022-07-01
UNIGBP 3.9218 0.0758 -1.90% -11.89% -6.86% -70.24% 2022-07-04
URYGBP 0.0208033 0.0000327 -0.16% 1.65% 4.60% 25.01% 2022-07-01
USCGBP 0.8266 0.0040 0.49% 1.41% 3.95% 14.34% 2022-07-01
USDGBP 0.82499 0.00194 -0.24% 1.26% 3.75% 14.11% 2022-07-04
USTGBP 0.8240 0.0019 -0.24% 1.22% 3.69% 13.95% 2022-07-04
UZSGBP 0.0000762493 0.0000005289 0.70% 1.40% 5.38% 11.89% 2022-07-01
VNDGBP 0.0000354906 0.0000001264 0.36% 1.18% 3.75% 12.37% 2022-07-01
XAFGBP 0.00132157 0.00000670 0.51% 0.79% 1.42% 0.54% 2022-07-04
XLMGBP 0.0881 0.0029 -3.16% -15.94% -22.49% -53.68% 2022-07-04
XMRGBP 97.0185 2.0688 2.18% -6.03% -39.38% -36.48% 2022-07-04
XOFGBP 0.00132468 0.00000674 0.51% 0.81% 1.74% 1.01% 2022-07-01
XPFGBP 0.00723800 0.00000816 -0.11% 0.15% 0.78% 0.55% 2022-07-04
XRPGBP 0.26080 0.00092 -0.35% -11.62% -19.02% -45.11% 2022-07-04
YERGBP 0.00330799 0.00001775 0.54% 1.42% 4.26% 12.36% 2022-07-01
ZARGBP 0.0504598 0.0000243 0.05% -2.15% -1.84% -0.54% 2022-07-04

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.