Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
BTCGBP 53150.4 1,564.9 -2.86% -5.62% 28.96% 132.38% 2024-03-18
EURGBP 0.85460 0.00070 0.08% 0.07% -0.16% -2.12% 2024-03-19
ETHGBP 2776.47 163.99 -5.58% -11.80% 17.84% 93.44% 2024-03-18
XRPGBP 0.47855 0.02081 -4.17% -15.19% 6.74% 55.29% 2024-03-18
USTGBP 0.7857 0.0006 0.07% 0.64% -1.07% -3.75% 2024-03-18
XLMGBP 0.1005 0.0070 -6.50% -17.91% 6.72% 42.89% 2024-03-18
XMRGBP 109.9249 1.9991 -1.79% -3.02% 21.72% -11.03% 2024-03-18
LTCGBP 65.5784 5.0315 -7.13% -20.19% 15.53% -0.11% 2024-03-18
LUNGBP 0.0001 0.0000 -12.39% -21.68% -1.03% 3.90% 2024-03-18
AVXGBP 46.5131 1.2755 -2.67% 21.74% 48.21% 243.15% 2024-03-19
LNKGBP 14.6087 0.7999 -5.19% -12.29% -7.36% 154.35% 2024-03-18
UNIGBP 9.3326 0.9146 -8.93% -17.51% 52.51% 85.26% 2024-03-18
USCGBP 0.7858 0.0008 0.10% 0.67% -1.05% -3.49% 2024-03-18
SOLGBP 159.9487 14.3718 9.87% 37.63% 80.88% 786.07% 2024-03-18
DAIGBP 0.7858 0.0008 0.11% 0.74% -1.02% -3.34% 2024-03-18
DOTGBP 7.8120 0.7113 -8.35% -9.76% 22.10% 56.72% 2024-03-18
ALGGBP 0.1767 0.0205 -10.39% -22.68% 11.27% 3.27% 2024-03-19
ADAGBP 0.4813 0.0416 -7.95% -20.62% -4.07% 77.75% 2024-03-19
ATMGBP 8.7301 0.5164 -5.58% -18.46% 2.04% -6.95% 2024-03-19
BCHGBP 309.4462 19.1746 -5.83% -8.50% 41.84% 196.40% 2024-03-18
BNBGBP 437.2942 48.4582 -9.98% 16.52% 52.77% 60.39% 2024-03-18
MTCGBP 0.8116 0.0878 -9.77% -16.54% 2.52% -9.99% 2024-03-18
MURGBP 0.0171438 0.0000154 0.09% 0.51% 0.97% -2.45% 2024-03-18
MVRGBP 0.0509381 0.0000308 0.06% 0.99% -1.05% -4.90% 2024-03-18
MWKGBP 0.000471462 0.000000485 0.10% 1.03% -1.01% -40.67% 2024-03-18
MXNGBP 0.0467205 0.0003357 -0.71% 0.45% 0.26% 7.41% 2024-03-18
MYRGBP 0.16665 0.00030 -0.18% -0.06% 0.40% -8.29% 2024-03-18
MZNGBP 0.0124416 0.0000248 0.20% 1.16% -0.89% -4.74% 2024-03-18
NADGBP 0.0414588 0.0004386 -1.05% -0.79% -1.02% -5.78% 2024-03-18
NGNGBP 0.00049996 0.00001231 2.52% 2.42% -5.98% -72.16% 2024-03-18
NIOGBP 0.0214678 0.0000258 0.12% 1.05% -0.99% -6.04% 2024-03-18
NOKGBP 0.0738786 0.0001136 -0.15% -1.06% -2.51% -3.42% 2024-03-18
NPRGBP 0.00592511 0.00000512 0.09% 0.52% -0.90% -3.83% 2024-03-18
NZDGBP 0.47807 0.00012 0.03% -0.74% -2.11% -6.04% 2024-03-18
OMRGBP 2.04094 0.00094 0.05% 1.03% -1.01% -4.87% 2024-03-18
PABGBP 0.78499 0.00074 0.09% 0.53% -1.09% -5.29% 2024-03-15
PENGBP 0.21270 0.00009 -0.04% 0.46% 1.95% -2.87% 2024-03-18
PGKGBP 0.20825 0.00020 0.09% 0.45% -1.46% -11.55% 2024-03-15
PHPGBP 0.0141386 0.0000023 0.02% 0.20% -0.20% -5.68% 2024-03-18
PKRGBP 0.00282203 0.00000440 0.16% 1.16% -0.91% -3.31% 2024-03-18
PLNGBP 0.19782 0.00117 -0.59% -0.73% -0.07% 6.52% 2024-03-18
PYGGBP 0.000107736 0.000000192 0.18% 0.95% -1.02% -5.99% 2024-03-18
QARGBP 0.21562 0.00026 0.12% 0.71% -1.01% -3.12% 2024-03-18
RONGBP 0.17192 0.00010 -0.06% 0.10% -0.12% -3.19% 2024-03-18
RSDGBP 0.00730016 0.00000063 0.01% 0.24% -0.18% -2.01% 2024-03-18
RUBGBP 0.00859537 0.00011087 1.31% 0.21% -0.04% -19.54% 2024-03-18
RWFGBP 0.000616516 0.000000354 0.06% 0.87% -1.73% -18.93% 2024-03-18
SARGBP 0.20958 0.00026 0.13% 0.71% -1.02% -3.36% 2024-03-18
SCRGBP 0.0581902 0.0025960 4.67% 4.55% 4.00% -5.93% 2024-03-18
SDGGBP 0.00131247 0.00000142 0.11% 1.03% -0.99% -10.21% 2024-03-18
SEKGBP 0.0754046 0.0004245 -0.56% -1.14% -0.99% -4.04% 2024-03-18
SGDGBP 0.58690 0.00001 0.00% 0.03% -0.58% -3.67% 2024-03-18
SLLGBP 0.0000346070 0.0000000326 0.09% 0.53% -1.09% -15.01% 2024-03-15
BNDGBP 0.58683 0.00008 -0.01% 0.45% -0.51% -4.34% 2024-03-18
BOBGBP 0.11439 0.00004 -0.04% 0.89% -1.14% -5.13% 2024-03-18
BRLGBP 0.15626 0.00090 -0.57% 0.06% -2.23% -1.09% 2024-03-18
BSDGBP 0.78474 0.00025 -0.03% 0.89% -1.14% -4.99% 2024-03-18
BDTGBP 0.00716656 0.00000231 -0.03% 0.49% -1.12% -8.87% 2024-03-18
BGNGBP 0.43702 0.00008 -0.02% 0.47% -0.10% -2.50% 2024-03-18
BHDGBP 2.08227 0.00381 -0.18% 0.74% -1.10% -4.93% 2024-03-18
BIFGBP 0.000276319 0.000000372 0.13% 1.02% -1.13% -31.12% 2024-03-18
BIHGBP 0.43713 0.00008 0.02% 0.49% -0.10% -2.47% 2024-03-18
AUDGBP 0.51337 0.00204 -0.40% -0.56% -1.16% -6.20% 2024-03-19
AEDGBP 0.21444 0.00047 0.22% 0.89% -0.82% -3.33% 2024-03-19
AFNGBP 0.01106122 0.00000860 0.08% 0.39% 2.63% 18.08% 2024-03-19
ALLGBP 0.00833738 0.00002012 0.24% 1.04% 0.72% 8.76% 2024-03-19
AMDGBP 0.00197509 0.00000584 0.30% 1.22% -0.02% -6.05% 2024-03-19
AOAGBP 0.00093380 0.00001082 -1.15% 0.38% -2.60% -42.40% 2024-03-19
ARSGBP 0.00092222 0.00000076 -0.08% 0.37% -2.99% -77.34% 2024-03-18
DZDGBP 0.00586011 0.00000730 0.12% 0.67% -1.11% -2.51% 2024-03-18
EGPGBP 0.0166316 0.0001920 1.17% 4.41% -35.39% -37.01% 2024-03-18
ERNGBP 0.0523957 0.0000629 0.12% 1.05% -0.99% -4.85% 2024-03-18
ETBGBP 0.0138974 0.0000153 0.11% 0.97% -1.36% -9.44% 2024-03-18
DJFGBP 0.00442253 0.00000253 0.06% 0.98% -1.08% -4.93% 2024-03-18
DKKGBP 0.11463 0.00001 -0.01% 0.17% -0.17% -2.28% 2024-03-18
DOPGBP 0.0133731 0.0000501 0.38% 1.20% -1.49% -11.65% 2024-03-18
BWPGBP 0.0575107 0.0004218 -0.73% -0.02% -1.20% -6.61% 2024-03-18
BYRGBP 0.24035 0.00001 0.00% 0.93% -1.10% -26.72% 2024-03-18
CADGBP 0.58063 0.00065 0.11% 0.31% -1.37% -2.60% 2024-03-18
CDFGBP 0.000285795 0.000000343 0.12% 0.86% -2.07% -28.38% 2024-03-18
CHFGBP 0.88602 0.00248 -0.28% -0.39% -1.58% 1.03% 2024-03-18
CLPGBP 0.000829527 0.000004302 -0.52% 2.44% 1.60% -17.32% 2024-03-18
CNYGBP 0.10907 0.00012 -0.11% 0.34% -1.17% -8.09% 2024-03-18
COPGBP 0.000201804 0.000000644 -0.32% 1.18% -0.75% 17.87% 2024-03-18
CRCGBP 0.00156898 0.00000675 0.43% 2.42% 1.49% 2.99% 2024-03-18
CUCGBP 0.0327080 0.0000308 0.09% 0.53% -1.09% -5.29% 2024-03-15
CVEGBP 0.00775084 0.00000139 -0.02% 0.21% -0.16% -2.19% 2024-03-18
CZKGBP 0.0338911 0.0001280 -0.38% 0.54% 0.76% -7.06% 2024-03-18
SOSGBP 0.00138296 0.00000093 0.07% 0.99% -1.04% -5.40% 2024-03-18
SRDGBP 0.0224182 0.0000230 -0.10% 1.99% 1.59% -5.95% 2024-03-18
SSPGBP 0.00050209 0.00000037 0.07% 2.18% -23.89% -52.88% 2024-03-18
STDGBP 0.0348585 0.0000305 -0.09% 0.38% -0.20% -2.58% 2024-03-18
SVCGBP 0.0897724 0.0000540 0.06% 0.99% -1.04% -4.90% 2024-03-18
SYPGBP 0.000060425 0.000000041 0.07% 0.99% -1.04% -81.63% 2024-03-18
SZLGBP 0.0414698 0.0004270 -1.02% -0.76% -0.99% -5.75% 2024-03-18
THBGBP 0.0218513 0.0000391 -0.18% -0.89% -0.88% -8.55% 2024-03-18
TJSGBP 0.0719483 0.0001941 0.27% 1.01% -0.93% -5.05% 2024-03-18
TMTGBP 0.22518 0.00025 0.11% 1.04% -0.99% -4.85% 2024-03-18
TNDGBP 0.25377 0.00014 0.05% 0.54% 0.03% -3.40% 2024-03-18
TRYGBP 0.0243681 0.0000755 -0.31% -0.27% -5.45% -43.17% 2024-03-18
TTDGBP 0.11662 0.00039 0.33% 1.45% -0.92% -4.73% 2024-03-18
TWDGBP 0.0248144 0.0000223 -0.09% -0.12% -1.92% -7.09% 2024-03-18
TZSGBP 0.000308759 0.000000436 0.14% 0.68% -1.05% -11.50% 2024-03-18
UAHGBP 0.0201584 0.0000733 -0.36% -0.93% -2.78% -8.61% 2024-03-18
UGXGBP 0.000202513 0.000000091 0.05% 1.19% -1.05% -6.67% 2024-03-18
FJDGBP 0.34718 0.00070 -0.20% 0.66% -0.39% -6.35% 2024-03-15
GELGBP 0.29260 0.00030 -0.10% -1.41% -3.46% -8.58% 2024-03-18
GHSGBP 0.06091 0.00018 -0.30% -0.12% -4.51% -9.53% 2024-03-18
GMDGBP 0.0115783 0.0000258 0.22% 0.75% -1.45% -13.53% 2024-03-18
GNFGBP 0.0000923977 0.0000001218 0.13% 1.05% -0.99% -4.49% 2024-03-18
GTQGBP 0.1008902 0.0001858 0.18% 1.18% -0.89% -4.85% 2024-03-18
GYDGBP 0.00377146 0.00000290 -0.08% 0.45% -1.17% -5.36% 2024-03-18
HKDGBP 0.1005136 0.0001503 0.15% 0.73% -1.01% -3.95% 2024-03-18
HNLGBP 0.0319356 0.0000824 0.26% 1.19% -0.90% -5.17% 2024-03-18
HTGGBP 0.00595473 0.00003697 0.62% 0.90% -1.28% 9.58% 2024-03-18
HUFGBP 0.00216571 0.00001289 -0.59% 0.14% -1.76% -2.25% 2024-03-18
IDRGBP 0.0000500677 0.0000002845 -0.57% 0.32% -1.51% -6.80% 2024-03-18
ILSGBP 0.21537 0.00153 0.72% -0.11% -1.64% -3.31% 2024-03-18
INRGBP 0.00948052 0.00000944 0.10% 0.48% -0.88% -3.97% 2024-03-18
IQDGBP 0.000599815 0.000000127 0.02% 0.95% -1.09% 5.92% 2024-03-18
IRRGBP 0.0000186929 0.0000000026 0.01% 0.94% -1.09% -4.95% 2024-03-18
ISKGBP 0.00574556 0.00000909 -0.16% 0.21% -0.30% -1.39% 2024-03-18
JMDGBP 0.00512778 0.00000288 -0.06% 1.53% 0.67% -6.88% 2024-03-18
JODGBP 1.11008 0.00133 0.12% 1.06% -0.95% -4.75% 2024-03-18
JPYGBP 0.00527006 0.00000237 0.05% -0.79% -0.38% -15.05% 2024-03-18
KESGBP 0.00587172 0.00001358 0.23% 4.34% 7.22% -6.37% 2024-03-18
KGSGBP 0.00877290 0.00000303 0.03% 0.87% -1.16% -7.15% 2024-03-18
KHRGBP 0.000194661 0.000000692 0.36% 1.24% -0.24% -4.65% 2024-03-18
KMFGBP 0.00174014 0.00000336 0.19% 0.46% 0.39% -2.18% 2024-03-18
KRWGBP 0.000588182 0.000001757 -0.30% -1.23% -1.21% -5.82% 2024-03-18
KYDGBP 0.95183 0.00033 0.03% 0.96% -1.07% -4.93% 2024-03-18
KZTGBP 0.00174647 0.00000003 0.00% 0.60% -1.35% -0.50% 2024-03-18
LAKGBP 0.0000377307 0.0000000993 0.26% 0.80% -1.23% -23.18% 2024-03-18
LBPGBP 0.000008774 0.000000003 0.04% 0.96% -1.07% -84.07% 2024-03-18
LKRGBP 0.00257995 0.00000747 0.29% 1.92% 1.47% 5.26% 2024-03-18
USDGBP 0.78577 0.00078 0.10% 0.67% -1.05% -3.54% 2024-03-18
URYGBP 0.0204369 0.0000056 -0.03% 1.84% 0.67% -2.17% 2024-03-18
LRDGBP 0.00407041 0.00000310 0.08% 1.00% -2.06% -21.64% 2024-03-18
LSLGBP 0.0415460 0.0003655 -0.87% -0.66% -0.75% -5.64% 2024-03-18
AZNGBP 0.46368 0.00056 0.12% 1.05% -0.99% -4.85% 2024-03-18
LYDGBP 0.16344 0.00023 -0.14% 0.97% -0.40% -4.79% 2024-03-18
MADGBP 0.0782999 0.0001509 0.19% 0.65% -0.53% -0.65% 2024-03-18
MDLGBP 0.0448020 0.0001495 0.33% 0.91% 0.31% 1.92% 2024-03-18
MGAGBP 0.000175391 0.000000616 -0.35% 1.54% 0.26% -8.79% 2024-03-18
MKDGBP 0.0139598 0.0000069 0.05% 0.55% 0.45% -1.74% 2024-03-18
MMKGBP 0.000375248 0.000000318 0.08% 1.01% -1.02% -4.88% 2024-03-18
MNTGBP 0.000233281 0.000000358 0.15% 1.08% -0.31% -0.44% 2024-03-15
MOPGBP 0.0976802 0.0002505 0.26% 1.16% -0.85% -4.39% 2024-03-18
XOFGBP 0.00130866 0.00000035 0.03% -0.07% 0.07% -1.64% 2024-03-18
XPFGBP 0.00718093 0.00000369 -0.05% 0.17% -0.21% -2.21% 2024-03-18
UZSGBP 0.0000626499 0.0000001009 0.16% 0.67% -1.46% -13.43% 2024-03-18
VNDGBP 0.0000317869 0.0000000188 0.06% 0.70% -1.85% -9.33% 2024-03-18
XAFGBP 0.00130261 0.00000026 -0.02% 0.19% -0.18% -2.20% 2024-03-18
YERGBP 0.00314623 0.00000601 0.19% 0.71% -0.90% -5.13% 2024-03-18
ZARGBP 0.0414185 0.0004790 -1.14% -0.92% -1.08% -5.90% 2024-03-18
ZMWGBP 0.0308 0.0005 -1.51% -4.78% 1.99% -24.23% 2024-03-18

Exchange Rates