LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
BTCGBP	54061.4	1,225.8	2.32%	6.31%	7.06%	-16.84%	-16.75%	2026-03-13
EURGBP	0.86311	0.00037	0.04%	-0.36%	-0.73%	-1.05%	2.61%	2026-03-13
ETHGBP	1599.44	45.81	2.95%	8.33%	9.14%	-27.44%	8.31%	2026-03-13
XRPGBP	1.06252	0.02517	2.43%	4.48%	-2.58%	-22.25%	-41.63%	2026-03-13
USTGBP	0.76	0.01	0.91%	1.36%	3.15%	1.95%	-2.19%	2026-03-13
XLMGBP	0.125	0.005	4.23%	10.00%	0.43%	-16.18%	-41.44%	2026-03-13
XMRGBP	274.39	11.88	4.52%	4.50%	14.73%	-14.81%	68.87%	2026-03-13
LTCGBP	42.3146	1.4327	3.50%	5.42%	4.67%	-25.82%	-40.03%	2026-03-13
LUNGBP	0.000	0.000	-0.31%	-19.51%	36.24%	-19.65%	-44.93%	2026-03-06
AVXGBP	7.43	0.18	2.44%	10.41%	9.52%	-18.67%	-48.19%	2026-03-13
LNKGBP	6.95	0.17	2.48%	5.98%	6.19%	-23.18%	-34.12%	2026-03-13
UNIGBP	3.06	0.13	4.28%	6.60%	15.91%	-26.73%	-34.31%	2026-03-13
USCGBP	0.76	0.01	0.92%	1.35%	3.11%	1.83%	-2.18%	2026-03-13
SOLGBP	67.42	2.36	3.63%	6.72%	6.32%	-27.07%	-34.59%	2026-03-13
DAIGBP	0.76	0.01	0.95%	1.38%	3.12%	1.84%	-2.18%	2026-03-13
DOTGBP	1.12	0.02	-1.84%	0.42%	10.60%	-15.97%	-65.45%	2026-03-13
ALGGBP	0.07	0.00	6.26%	13.06%	2.08%	-13.72%	-53.93%	2026-03-13
ADAGBP	0.20	0.01	3.02%	4.93%	-3.21%	-17.94%	-64.40%	2026-03-13
ATMGBP	1.41	0.03	2.39%	4.38%	-16.05%	-1.55%	-57.41%	2026-03-13
BCHGBP	351.52	10.60	3.11%	4.75%	-15.77%	-20.98%	37.51%	2026-03-13
BNBGBP	497.16	7.73	1.58%	6.22%	8.37%	-22.63%	9.47%	2026-03-13
MTCGBP	0.07	0.00	0.15%	-1.92%	0.62%	-0.59%	-54.38%	2026-03-13
MURGBP	0.0162611	0.0000630	-0.39%	3.29%	1.81%	1.23%	-5.37%	2026-03-13
MVRGBP	0.0488642	0.0003882	0.80%	0.92%	3.12%	1.68%	-2.42%	2026-03-13
MWKGBP	0.000436244	0.000003959	0.92%	1.35%	3.10%	1.80%	-3.13%	2026-03-13
MXNGBP	0.0423619	0.0003999	0.95%	1.27%	-0.87%	2.74%	9.23%	2026-03-13
MYRGBP	0.19185	0.00098	0.51%	1.45%	2.00%	4.79%	10.32%	2026-03-13
MZNGBP	0.0118916	0.0001632	1.39%	1.37%	3.10%	1.83%	-2.70%	2026-03-13
NADGBP	0.0448339	0.0002239	0.50%	-0.05%	-2.33%	-0.09%	5.36%	2026-03-13
NGNGBP	0.00054633	0.00000910	1.69%	1.75%	0.63%	6.31%	9.78%	2026-03-13
NIOGBP	0.0205965	0.0002313	1.14%	1.57%	3.32%	2.02%	-2.51%	2026-03-13
NOKGBP	0.0774227	0.0002353	0.30%	-0.56%	0.36%	5.14%	6.28%	2026-03-13
NPRGBP	0.00511881	0.00003820	0.75%	0.69%	1.22%	-0.92%	-7.85%	2026-03-13
NZDGBP	0.43690	0.00162	-0.37%	-0.44%	-1.30%	2.13%	-1.68%	2026-03-13
OMRGBP	1.96443	0.01656	0.85%	1.29%	3.03%	1.74%	-2.19%	2026-03-13
PABGBP	0.75623	0.00679	0.91%	1.34%	3.09%	1.79%	-2.20%	2026-03-13
PENGBP	0.21922	0.00195	0.90%	2.44%	0.04%	-0.77%	3.65%	2026-03-13
PGKGBP	0.17518	0.00140	0.80%	1.11%	2.59%	0.44%	-8.31%	2026-03-13
PHPGBP	0.0126436	0.0000400	0.32%	0.21%	-0.10%	0.26%	-6.40%	2026-03-13
PKRGBP	0.00270834	0.00003029	1.13%	1.39%	3.24%	2.16%	-1.95%	2026-03-13
PLNGBP	0.20188	0.00005	0.02%	-0.46%	-2.15%	-2.35%	0.48%	2026-03-13
PYGGBP	0.000117181	0.000001019	0.88%	1.05%	4.41%	3.54%	20.72%	2026-03-13
QARGBP	0.20756	0.00199	0.97%	1.45%	3.42%	2.11%	-2.19%	2026-03-13
RONGBP	0.16948	0.00012	0.07%	-0.48%	-0.67%	-1.01%	0.27%	2026-03-13
RSDGBP	0.00735318	0.00000378	0.05%	-0.44%	-0.68%	-1.11%	2.39%	2026-03-13
RUBGBP	0.00934115	0.00008576	-0.91%	-1.11%	-2.25%	-0.99%	3.28%	2026-03-13
RWFGBP	0.000518371	0.000006109	1.19%	1.32%	2.91%	1.63%	-6.36%	2026-03-13
SARGBP	0.20154	0.00183	0.92%	1.37%	3.03%	1.75%	-2.24%	2026-03-13
SCRGBP	0.0498805	0.0037704	-7.03%	-1.25%	-7.20%	2.31%	-7.26%	2026-03-13
SDGGBP	0.00125841	0.00000980	0.79%	1.22%	2.94%	1.64%	-2.54%	2026-03-13
SEKGBP	0.0797929	0.0002575	-0.32%	-1.80%	-2.76%	-1.00%	4.61%	2026-03-13
SGDGBP	0.58948	0.00371	0.63%	1.08%	1.48%	2.05%	1.73%	2026-03-13
SLLGBP	0.0000313781	0.0000002535	0.81%	0.77%	3.18%	-2.16%	-7.46%	2026-03-13
BNDGBP	0.58916	0.00334	0.57%	1.00%	1.39%	1.98%	1.60%	2026-03-13
BOBGBP	0.10940	0.00134	1.24%	1.67%	3.28%	1.98%	-2.94%	2026-03-13
BRLGBP	0.14218	0.00072	-0.50%	-0.01%	1.29%	5.57%	6.79%	2026-03-13
BSDGBP	0.75608	0.00664	0.89%	1.32%	3.07%	1.77%	-2.22%	2026-03-13
BDTGBP	0.00610790	0.00002082	0.34%	-0.21%	1.97%	0.54%	-4.28%	2026-03-12
BHDGBP	1.99458	0.00983	0.50%	0.53%	2.66%	1.20%	-2.62%	2026-03-13
BIFGBP	0.000254740	0.000002742	1.09%	1.31%	2.96%	1.44%	-3.60%	2026-03-13
AUDGBP	0.52825	0.00212	-0.40%	0.78%	1.80%	6.56%	8.06%	2026-03-13
AEDGBP	0.20590	0.00187	0.92%	1.35%	3.10%	1.79%	-2.20%	2026-03-13
AFNGBP	0.01200482	0.00021005	1.78%	2.73%	2.62%	6.76%	9.45%	2026-03-13
ALLGBP	0.00898917	0.00002190	0.24%	-0.49%	-0.37%	-0.45%	5.96%	2026-03-13
AMDGBP	0.00200324	0.00001765	0.89%	1.29%	3.13%	2.83%	1.23%	2026-03-13
AOAGBP	0.00082312	0.00000584	0.71%	1.35%	3.11%	1.81%	-2.92%	2026-03-13
ARSGBP	0.00054088	0.00000381	0.71%	2.61%	3.17%	5.65%	-25.42%	2026-03-13
DZDGBP	0.00570210	0.00003144	0.55%	0.33%	0.83%	-0.56%	-1.70%	2026-03-13
EGPGBP	0.0143770	0.0000584	0.41%	-3.40%	-8.49%	-7.69%	-5.92%	2026-03-13
ERNGBP	0.0502648	0.0003021	0.60%	0.72%	2.92%	1.48%	-2.35%	2026-03-13
ETBGBP	0.0048157	0.0000366	0.77%	0.99%	2.11%	0.72%	-19.88%	2026-03-13
DJFGBP	0.00423603	0.00002759	0.66%	0.77%	2.97%	1.53%	-2.57%	2026-03-13
DKKGBP	0.11562	0.00017	0.15%	-0.07%	-0.67%	-0.99%	2.61%	2026-03-13
DOPGBP	0.0122478	0.0000181	0.15%	-1.46%	3.04%	4.01%	-0.70%	2026-03-13
BWPGBP	0.0554358	0.0002898	0.53%	0.41%	3.95%	4.73%	-2.59%	2026-03-13
BYRGBP	0.25549	0.00240	0.95%	1.02%	-0.69%	1.02%	7.92%	2026-03-13
CADGBP	0.55139	0.00190	0.35%	0.33%	2.47%	1.82%	2.46%	2026-03-13
CDFGBP	0.000331297	0.000001619	0.49%	2.24%	3.96%	1.78%	22.88%	2026-03-13
CHFGBP	0.95577	0.00240	0.25%	-0.57%	0.30%	2.00%	9.47%	2026-03-13
CLPGBP	0.000822461	0.000004474	0.55%	-0.44%	-3.12%	-0.35%	-0.07%	2026-03-13
CNYGBP	0.10961	0.00071	0.65%	1.51%	2.84%	2.93%	2.54%	2026-03-13
COPGBP	0.000204052	0.000001189	0.59%	3.49%	1.84%	3.54%	8.12%	2026-03-13
CRCGBP	0.00160683	0.00002072	1.31%	2.07%	6.46%	7.60%	3.30%	2026-03-13
CUCGBP	0.0313935	0.0001668	0.53%	0.65%	2.85%	1.41%	-2.42%	2026-03-13
CVEGBP	0.00781178	0.00001115	0.14%	-0.07%	-0.65%	-0.75%	2.65%	2026-03-13
CZKGBP	0.0352877	0.0000073	0.02%	0.07%	-1.52%	-2.27%	5.10%	2026-03-13
SOSGBP	0.00132337	0.00000971	0.74%	1.17%	2.92%	1.62%	-2.79%	2026-03-13
SRDGBP	0.0201242	0.0001572	0.79%	1.42%	4.30%	3.75%	-5.83%	2026-03-13
STDGBP	0.0348878	0.0000335	0.10%	-0.39%	-0.68%	-1.06%	1.58%	2026-03-13
SVCGBP	0.0864002	0.0007939	0.93%	1.36%	3.11%	1.81%	-2.24%	2026-03-13
SYPGBP	0.006535629	0.000046972	0.72%	0.84%	3.04%	-2.71%	10,907.81%	2026-03-13
SZLGBP	0.0447782	0.0001655	0.37%	-0.69%	-2.52%	-0.08%	5.30%	2026-03-13
THBGBP	0.0233053	0.0000163	0.07%	-0.62%	-1.13%	-1.19%	1.36%	2026-03-13
TJSGBP	0.0788737	0.0006848	0.88%	1.31%	1.45%	-1.96%	10.67%	2026-03-13
TMTGBP	0.21609	0.00434	-1.97%	1.34%	3.08%	1.78%	-2.34%	2026-03-13
TNDGBP	0.25629	0.00127	0.50%	-0.02%	-0.18%	-0.47%	1.99%	2026-03-13
TRYGBP	0.0171102	0.0001211	0.71%	1.00%	1.94%	-1.09%	-19.20%	2026-03-13
TTDGBP	0.11147	0.00106	0.96%	1.22%	3.04%	1.98%	-2.65%	2026-03-13
TWDGBP	0.0235352	0.0000482	0.21%	0.34%	0.64%	-0.70%	0.26%	2026-03-13
TZSGBP	0.000289788	0.000001542	0.54%	0.19%	3.11%	-4.05%	-1.44%	2026-03-13
UAHGBP	0.0171429	0.0002826	1.68%	0.51%	1.07%	-2.28%	-7.88%	2026-03-13
UGXGBP	0.000201074	0.000001085	0.54%	-0.55%	-2.94%	-1.94%	-4.76%	2026-03-13
FJDGBP	0.33926	0.00051	0.15%	0.52%	2.40%	3.84%	-1.03%	2026-03-13
GELGBP	0.27703	0.00171	0.62%	1.22%	1.31%	0.53%	-1.58%	2026-03-13
GHSGBP	0.06948	0.00041	0.59%	0.37%	4.16%	-1.77%	39.23%	2026-03-13
GMDGBP	0.0101652	0.0000616	0.61%	0.49%	2.89%	1.03%	-5.08%	2026-03-13
GNFGBP	0.0000860270	0.0000005429	0.64%	0.78%	3.08%	1.30%	-4.06%	2026-03-13
GTQGBP	0.0986698	0.0009465	0.97%	1.13%	3.31%	1.86%	-1.60%	2026-03-13
GYDGBP	0.00360024	0.00000753	0.21%	0.66%	2.71%	1.42%	-2.32%	2026-03-13
HKDGBP	0.0966749	0.0009235	0.96%	1.44%	2.98%	1.27%	-2.80%	2026-03-13
HNLGBP	0.0285684	0.0002561	0.90%	1.02%	3.06%	1.37%	-5.47%	2026-03-13
HTGGBP	0.00576552	0.00005006	0.88%	1.29%	2.88%	1.56%	-2.62%	2026-03-13
HUFGBP	0.00219878	0.00000058	-0.03%	-0.12%	-4.49%	-3.11%	4.78%	2026-03-13
IDRGBP	0.0000446355	0.0000003162	0.71%	1.38%	2.46%	0.30%	-5.75%	2026-03-13
ILSGBP	0.24069	0.00232	0.98%	-0.11%	1.33%	3.25%	13.44%	2026-03-13
INRGBP	0.00817272	0.00005918	0.73%	0.69%	1.14%	-1.14%	-8.10%	2026-03-13
IQDGBP	0.000577552	0.000005460	0.95%	1.39%	3.14%	1.83%	-2.23%	2026-03-13
IRRGBP	0.0000005685	0.0000000045	0.79%	0.04%	-1.92%	-96.78%	-96.91%	2026-03-12
ISKGBP	0.00598815	0.00001367	0.23%	0.22%	-0.12%	1.01%	4.13%	2026-03-13
JMDGBP	0.00481820	0.00004470	0.94%	1.15%	2.37%	3.06%	-2.97%	2026-03-13
JODGBP	1.06287	0.00583	0.55%	0.67%	2.87%	1.43%	-2.27%	2026-03-13
JPYGBP	0.00473524	0.00003233	0.69%	0.16%	-0.93%	-0.09%	-8.99%	2026-03-13
KESGBP	0.00582629	0.00002792	0.48%	0.84%	2.46%	1.16%	-2.80%	2026-03-13
KGSGBP	0.00864844	0.00007852	0.92%	1.38%	3.10%	1.79%	-2.19%	2026-03-13
KHRGBP	0.000188135	0.000001499	0.80%	1.05%	3.07%	1.52%	-2.75%	2026-03-13
KMFGBP	0.00175477	0.00000374	0.21%	-0.30%	-0.52%	-0.78%	2.51%	2026-03-13
KRWGBP	0.000503706	0.000001817	0.36%	0.04%	-0.83%	-2.33%	-5.47%	2026-03-13
KYDGBP	0.89703	0.00041	0.05%	-0.28%	1.57%	0.36%	-3.34%	2026-03-11
KZTGBP	0.00154390	0.00001851	1.21%	2.28%	3.41%	5.44%	0.04%	2026-03-13
LAKGBP	0.0000352836	0.0000001399	0.40%	0.83%	3.05%	2.68%	-1.66%	2026-03-13
LBPGBP	0.000008422	0.000000053	0.64%	1.07%	2.82%	1.52%	-2.51%	2026-03-13
LKRGBP	0.00242004	0.00001798	0.75%	0.90%	2.06%	0.94%	-7.30%	2026-03-13
USDGBP	0.75630	0.00686	0.92%	1.35%	3.10%	1.80%	-2.19%	2026-03-13
URYGBP	0.0188196	0.0001652	0.89%	0.89%	-0.32%	-1.07%	3.68%	2026-03-13
LRDGBP	0.00412762	0.00003095	0.76%	0.87%	4.02%	-1.61%	6.91%	2026-03-13
LSLGBP	0.0446460	0.0000360	0.08%	-0.98%	-2.78%	-0.53%	4.97%	2026-03-13
AZNGBP	0.44331	0.00247	0.56%	0.68%	2.88%	1.44%	-2.68%	2026-03-13
LYDGBP	0.11854	0.00098	0.84%	1.22%	1.86%	-13.59%	-26.37%	2026-03-13
MADGBP	0.0800305	0.0002986	0.37%	-0.02%	-0.45%	-1.83%	0.30%	2026-03-13
MDLGBP	0.0437170	0.0002712	0.62%	0.57%	0.91%	-1.50%	0.38%	2026-03-13
MGAGBP	0.000182023	0.000002085	1.16%	1.59%	8.63%	12.45%	9.76%	2026-03-13
MKDGBP	0.0140173	0.0000156	0.11%	-0.21%	-0.62%	-1.15%	1.95%	2026-03-13
MMKGBP	0.000360272	0.000002322	0.65%	0.77%	2.97%	1.53%	-2.31%	2026-03-13
MNTGBP	0.000211909	0.000002860	1.37%	1.35%	3.10%	1.54%	-4.88%	2026-03-13
MOPGBP	0.0937528	0.0009831	1.06%	1.28%	2.93%	1.24%	-2.87%	2026-03-13
XOFGBP	0.00132337	0.00000277	0.21%	0.20%	-0.15%	-0.43%	3.03%	2026-03-13
XPFGBP	0.00722008	0.00000109	0.02%	-0.47%	-0.75%	-1.13%	2.09%	2026-03-13
UZSGBP	0.0000624271	0.0000006176	1.00%	1.99%	3.75%	0.87%	4.54%	2026-03-13
VNDGBP	0.0000287666	0.0000002437	0.85%	1.15%	1.84%	1.83%	-5.13%	2026-03-13
XAFGBP	0.00132176	0.00001484	1.14%	1.86%	2.61%	-0.69%	3.04%	2026-03-13
YERGBP	0.00317042	0.00002746	0.87%	1.28%	3.01%	1.71%	0.86%	2026-03-13
ZARGBP	0.0446738	0.0000465	0.10%	-0.90%	-2.71%	-0.41%	5.01%	2026-03-13
ZIGGBP	0.030	0.000	1.08%	2.27%	3.72%	4.48%	2.65%	2026-03-13
ZMWGBP	0.039	0.000	1.09%	0.63%	-3.20%	15.72%	43.85%	2026-03-13

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.