Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
BTCGBP 56594.6 569.8 -1.00% 0.11% 11.93% -12.94% -19.52% 2026-04-28
EURGBP 0.86690 0.00080 0.09% -0.30% -0.30% -0.62% 2.07% 2026-04-28
ETHGBP 1690.27 11.34 -0.67% -1.93% 10.16% -23.32% 25.91% 2026-04-28
XRPGBP 1.02583 0.00908 -0.88% -2.60% 2.31% -24.94% -39.93% 2026-04-28
USTGBP 0.74 0.00 0.49% 0.46% -2.02% 0.08% -0.24% 2026-04-28
XLMGBP 0.120 0.003 -2.20% -6.46% -5.32% -19.48% -42.85% 2026-04-28
XMRGBP 280.05 0.84 -0.30% 7.21% 14.90% -13.05% 45.60% 2026-04-28
LTCGBP 40.8544 0.1969 -0.48% 0.40% 1.19% -28.38% -35.91% 2026-04-28
LUNGBP 0.000 0.000 -13.84% 20.37% 20.54% 19.95% -0.18% 2026-04-28
AVXGBP 6.80 0.05 -0.69% -2.26% 1.93% -25.56% -57.67% 2026-04-28
LNKGBP 6.84 0.06 -0.82% -0.43% 4.73% -24.47% -38.76% 2026-04-28
UNIGBP 2.39 0.01 -0.43% 0.07% -9.16% -42.75% -40.84% 2026-04-28
USCGBP 0.74 0.00 0.49% 0.48% -2.08% -0.03% -0.22% 2026-04-28
SOLGBP 61.97 0.68 -1.08% -1.72% -0.83% -32.96% -43.62% 2026-04-28
DAIGBP 0.74 0.00 0.50% 0.19% -2.06% -0.09% -0.53% 2026-04-28
DOTGBP 0.91 0.01 -0.55% -4.33% -3.69% -31.66% -70.67% 2026-04-28
ALGGBP 0.08 0.00 -2.15% 11.90% 34.29% 2.69% -51.76% 2026-04-28
ADAGBP 0.18 0.00 -0.56% -1.43% -1.11% -26.24% -64.89% 2026-04-28
ATMGBP 1.45 0.02 -1.20% 6.29% 14.97% 1.33% -55.62% 2026-04-28
BCHGBP 331.72 0.52 -0.16% -0.09% -4.82% -25.43% 22.41% 2026-04-28
BNBGBP 462.36 1.11 -0.24% -0.92% 0.20% -28.05% 3.38% 2026-04-28
MTCGBP 0.07 0.00 0.18% -1.42% -2.16% -9.08% -61.78% 2026-04-27
MURGBP 0.0158742 0.0000561 0.35% -0.30% -1.86% -1.18% -3.46% 2026-04-28
MVRGBP 0.0477316 0.0000698 -0.15% 0.12% -0.88% -0.68% -1.64% 2026-04-27
MWKGBP 0.000427149 0.000000964 0.23% 0.22% -2.35% -0.33% -0.47% 2026-04-28
MXNGBP 0.0425565 0.0000454 0.11% -0.39% 1.83% 3.21% 12.06% 2026-04-28
MYRGBP 0.18747 0.00053 0.28% 0.28% -0.78% 2.39% 9.93% 2026-04-28
MZNGBP 0.0116230 0.0000057 0.05% 0.04% -2.00% -0.47% -0.47% 2026-04-28
NADGBP 0.0446338 0.0000413 -0.09% -1.61% 1.16% -0.54% 11.16% 2026-04-28
NGNGBP 0.00054186 0.00000080 -0.15% -1.30% -0.96% 5.44% 16.96% 2026-04-28
NIOGBP 0.0201842 0.0001064 0.53% 0.52% -2.05% -0.02% -0.17% 2026-04-28
NOKGBP 0.0796658 0.0001785 0.22% 0.47% 2.39% 8.18% 10.67% 2026-04-28
NPRGBP 0.00491280 0.00001025 0.21% -0.93% -1.70% -4.91% -10.16% 2026-04-28
NZDGBP 0.43580 0.00088 -0.20% 0.16% 0.54% 1.87% -1.95% 2026-04-28
OMRGBP 1.92864 0.00832 0.43% 0.42% -2.15% -0.12% -0.20% 2026-04-28
PABGBP 0.74201 0.00315 0.43% 0.42% -2.15% -0.13% -0.27% 2026-04-28
PENGBP 0.21187 0.00112 0.53% -1.52% -2.22% -4.10% 4.43% 2026-04-28
PGKGBP 0.17096 0.00088 0.52% 0.24% -2.49% -1.98% -6.22% 2026-04-28
PHPGBP 0.0121176 0.0000432 -0.36% -1.79% -2.97% -3.91% -8.17% 2026-04-28
PKRGBP 0.00266495 0.00001955 0.74% 0.59% -1.89% 0.52% 0.67% 2026-04-28
PLNGBP 0.20424 0.00038 0.19% -0.82% 0.82% -1.21% 2.59% 2026-04-28
PYGGBP 0.000118479 0.000000614 0.52% 1.97% 1.21% 4.69% 27.51% 2026-04-28
QARGBP 0.20429 0.00162 0.80% 0.73% -1.85% 0.50% 0.14% 2026-04-28
RONGBP 0.17030 0.00016 0.10% -0.30% -0.13% -0.53% -0.24% 2026-04-28
RSDGBP 0.00738694 0.00000827 0.11% -0.46% -0.18% -0.66% 1.91% 2026-04-28
RUBGBP 0.00987930 0.00001134 0.11% 0.21% 5.91% 4.72% 9.74% 2026-04-28
RWFGBP 0.000508073 0.000002626 0.52% 0.48% -2.18% -0.39% -3.31% 2026-04-28
SARGBP 0.19797 0.00097 0.49% 0.50% -2.03% -0.06% -0.19% 2026-04-28
SCRGBP 0.0541817 0.0008696 1.63% 5.08% 3.17% 11.14% 4.78% 2026-04-28
SDGGBP 0.00123652 0.00000553 0.45% 0.44% -2.14% -0.13% -0.20% 2026-04-28
SEKGBP 0.0799983 0.0001082 -0.14% -1.24% 0.70% -0.74% 3.05% 2026-04-28
SGDGBP 0.58100 0.00113 0.20% -0.10% -1.07% 0.58% 2.18% 2026-04-28
SLLGBP 0.0000305952 0.0000000010 0.00% -0.39% -0.99% -4.60% -7.43% 2026-04-27
BNDGBP 0.58092 0.00097 0.17% -0.05% -1.08% 0.55% 1.90% 2026-04-28
BOBGBP 0.10749 0.00095 0.89% 0.54% -1.77% 0.19% -0.07% 2026-04-28
BRLGBP 0.14875 0.00102 0.69% -0.03% 3.28% 10.46% 13.06% 2026-04-28
BSDGBP 0.74274 0.00388 0.53% 0.32% -2.06% -0.03% -0.44% 2026-04-28
BDTGBP 0.00602306 0.00001726 0.29% -0.18% -2.31% -0.86% -1.90% 2026-04-28
BHDGBP 1.96870 0.01057 0.54% 0.29% -1.99% -0.11% -0.52% 2026-04-28
BIFGBP 0.000249276 0.000000916 0.37% 0.12% -2.38% -0.74% -0.62% 2026-04-28
AUDGBP 0.53136 0.00038 0.07% 0.36% 2.25% 7.18% 11.61% 2026-04-28
AEDGBP 0.20160 0.00041 0.21% 0.02% -2.35% -0.34% -0.74% 2026-04-28
AFNGBP 0.01197858 0.00048948 4.26% 4.62% 2.43% 6.52% 13.75% 2026-04-28
ALLGBP 0.00907634 0.00001331 0.15% -0.30% 0.34% 0.51% 5.64% 2026-04-28
AMDGBP 0.00200744 0.00001889 0.95% 1.02% -0.06% 3.04% 5.04% 2026-04-28
AOAGBP 0.00080475 0.00000147 0.18% -0.02% -2.49% -0.46% -0.62% 2026-04-28
ARSGBP 0.00052430 0.00000270 0.52% -2.65% -3.33% 2.41% -18.13% 2026-04-28
DZDGBP 0.00559971 0.00002086 0.37% -0.04% -1.50% -2.34% -0.53% 2026-04-28
EGPGBP 0.0140536 0.0000066 -0.05% -1.77% 0.91% -9.77% -4.30% 2026-04-28
ERNGBP 0.0492576 0.0000098 -0.02% -0.13% -1.25% -0.55% -1.62% 2026-04-27
ETBGBP 0.0047569 0.0000584 1.24% 1.04% -1.67% -0.51% -14.43% 2026-04-28
DJFGBP 0.00416323 0.00001418 0.34% 0.34% -2.24% -0.21% -0.35% 2026-04-28
DKKGBP 0.11610 0.00019 0.16% -0.21% -0.23% -0.59% 2.05% 2026-04-28
DOPGBP 0.0125022 0.0000151 0.12% 0.84% -1.20% 6.17% -1.37% 2026-04-28
BWPGBP 0.0547915 0.0021145 4.01% -0.73% -0.77% 3.52% 0.41% 2026-04-28
BYRGBP 0.26326 0.00059 0.22% 0.86% 3.24% 4.09% 15.49% 2026-04-28
CADGBP 0.54299 0.00077 0.14% 0.23% -0.31% 0.26% 0.71% 2026-04-28
CDFGBP 0.000318211 0.000001443 0.46% 0.34% -2.71% -2.24% 24.12% 2026-04-28
CHFGBP 0.93920 0.00126 -0.13% -0.92% -0.96% 0.23% 3.77% 2026-04-28
CLPGBP 0.000825931 0.000000108 0.01% -1.44% 1.38% 0.07% 4.35% 2026-04-28
CNYGBP 0.10853 0.00030 0.28% 0.09% -1.01% 1.91% 5.76% 2026-04-28
COPGBP 0.000205152 0.000001180 0.58% -0.60% -0.46% 4.10% 15.32% 2026-04-28
CRCGBP 0.00163004 0.00000491 0.30% 0.14% -0.12% 9.15% 10.49% 2026-04-28
CUCGBP 0.0308930 0.0001071 0.35% 0.34% -2.23% -0.20% -0.35% 2026-04-28
CVEGBP 0.00785094 0.00001890 0.24% -0.03% -0.16% -0.25% 2.31% 2026-04-28
CZKGBP 0.0355986 0.0000640 0.18% -0.43% 0.58% -1.41% 4.51% 2026-04-28
SOSGBP 0.00129949 0.00000664 0.51% 0.51% -2.07% -0.21% -0.18% 2026-04-28
SRDGBP 0.0197776 0.0000990 -0.50% 0.31% -0.20% 1.97% -4.04% 2026-04-24
STDGBP 0.0350519 0.0000552 0.16% -0.40% -0.19% -0.59% 2.08% 2026-04-28
SVCGBP 0.0848759 0.0004778 0.57% 0.56% -2.06% 0.02% -0.17% 2026-04-28
SYPGBP 0.006398126 0.000000236 0.00% 0.22% -0.72% -4.75% 10,927.67% 2026-04-27
SZLGBP 0.0448024 0.0000364 0.08% -0.69% 1.50% -0.02% 11.56% 2026-04-28
THBGBP 0.0228189 0.0000207 -0.09% -1.15% -1.27% -3.25% 2.25% 2026-04-28
TJSGBP 0.0791768 0.0006370 0.81% 1.37% 0.08% -1.58% 13.87% 2026-04-28
TMTGBP 0.21185 0.00074 0.35% 0.35% -2.26% -0.21% -0.36% 2026-04-28
TNDGBP 0.25468 0.00227 -0.88% -1.15% -1.42% -1.09% 2.09% 2026-04-28
TRYGBP 0.0164805 0.0000732 0.45% 0.08% -3.44% -4.73% -14.95% 2026-04-28
TTDGBP 0.10923 0.00056 0.51% 0.24% -2.14% -0.07% -0.39% 2026-04-28
TWDGBP 0.0235230 0.0000454 0.19% 0.07% -0.57% -0.75% 2.56% 2026-04-28
TZSGBP 0.000285027 0.000000575 0.20% 0.29% -2.84% -5.62% 3.05% 2026-04-28
UAHGBP 0.0168524 0.0001171 0.70% 0.92% -2.33% -3.94% -5.44% 2026-04-28
UGXGBP 0.000199644 0.000001452 0.73% 0.09% -0.76% -2.64% -1.56% 2026-04-28
FJDGBP 0.33731 0.00070 0.21% 0.18% -0.13% 3.25% 2.23% 2026-04-28
GELGBP 0.27648 0.00140 0.51% 0.32% -1.79% 0.33% 1.84% 2026-04-28
GHSGBP 0.06689 0.00038 0.58% -0.03% -3.07% -5.43% 27.77% 2026-04-28
GMDGBP 0.0100081 0.0000437 0.44% 0.47% -2.11% -0.53% -2.21% 2026-04-28
GNFGBP 0.0000845709 0.0000003699 0.44% 0.45% -2.21% -0.42% -1.55% 2026-04-28
GTQGBP 0.0970678 0.0003579 0.37% 0.40% -2.08% 0.21% 0.48% 2026-04-28
GYDGBP 0.00354096 0.00001079 0.31% 0.08% -0.91% -0.25% -0.34% 2026-04-28
HKDGBP 0.0945609 0.0002874 0.30% 0.00% -2.29% -0.94% -1.63% 2026-04-28
HNLGBP 0.0278806 0.0000842 0.30% 0.05% -2.36% -1.07% -3.01% 2026-04-28
HTGGBP 0.00565962 0.00001621 0.29% 0.06% -2.05% -0.31% -0.73% 2026-04-28
HUFGBP 0.00237699 0.00000053 -0.02% -0.61% 6.22% 4.75% 13.15% 2026-04-28
IDRGBP 0.0000429178 0.0000000080 0.02% -0.64% -3.82% -3.56% -3.82% 2026-04-28
ILSGBP 0.24893 0.00110 0.44% 1.14% 4.25% 6.78% 20.73% 2026-04-28
INRGBP 0.00784001 0.00000260 0.03% -0.86% -2.52% -5.16% -10.49% 2026-04-28
IQDGBP 0.000566147 0.000002129 0.38% 0.17% -2.20% -0.18% -0.58% 2026-04-28
IRRGBP 0.0000005612 0.0000000024 -0.43% -0.27% -0.94% -96.82% -96.85% 2026-04-24
ISKGBP 0.00605941 0.00002048 0.34% -0.37% -0.03% 2.21% 4.17% 2026-04-28
JMDGBP 0.00471457 0.00002516 0.54% 0.78% -1.69% 0.84% 0.33% 2026-04-28
JODGBP 1.04045 0.00188 -0.18% 0.08% -0.91% -0.71% -1.81% 2026-04-27
JPYGBP 0.00464864 0.00001381 0.30% -0.08% -2.08% -1.92% -11.25% 2026-04-28
KESGBP 0.00575046 0.00002949 0.52% 0.51% -1.50% -0.15% -0.10% 2026-04-28
KGSGBP 0.00849451 0.00004366 0.52% 0.53% -2.04% -0.02% -0.16% 2026-04-28
KHRGBP 0.000185364 0.000000971 0.53% 0.42% -1.98% 0.02% -0.27% 2026-04-28
KMFGBP 0.00176827 0.00000798 0.45% 0.01% 0.16% -0.01% 3.20% 2026-04-28
KRWGBP 0.000502443 0.000001104 0.22% 0.10% 0.55% -2.57% -2.97% 2026-04-28
KYDGBP 0.88910 0.00423 -0.47% 0.26% -0.73% -0.53% -1.49% 2026-04-24
KZTGBP 0.00161881 0.00001765 1.10% 2.67% 2.95% 10.56% 11.62% 2026-04-28
LAKGBP 0.0000338377 0.0000000996 0.30% 1.04% -1.85% -1.53% -1.67% 2026-04-28
LBPGBP 0.000008290 0.000000044 0.54% 0.47% -2.10% -0.07% -0.16% 2026-04-28
LKRGBP 0.00232334 0.00000650 0.28% -0.52% -3.15% -3.10% -6.45% 2026-04-28
USDGBP 0.74253 0.00366 0.50% 0.49% -2.09% -0.06% -0.20% 2026-04-28
URYGBP 0.0188180 0.0000960 0.51% 1.25% 0.69% -1.08% 6.49% 2026-04-28
LRDGBP 0.00403157 0.00001919 -0.47% -0.23% -1.03% -3.90% 7.87% 2026-04-24
LSLGBP 0.0446365 0.0000699 -0.16% -1.14% 1.12% -0.55% 11.05% 2026-04-28
AZNGBP 0.43553 0.00090 0.21% 0.20% -2.37% -0.34% -0.49% 2026-04-28
LYDGBP 0.11706 0.00052 0.45% 0.18% -1.60% -14.66% -13.94% 2026-04-28
MADGBP 0.0801860 0.0003020 0.38% 0.06% -0.74% -1.64% -0.34% 2026-04-28
MDLGBP 0.0426991 0.0000802 0.19% -1.01% -0.83% -3.79% -1.70% 2026-04-27
MGAGBP 0.000178672 0.000000927 0.52% 0.29% -1.45% 10.38% 7.96% 2026-04-28
MKDGBP 0.0140750 0.0000027 -0.02% -0.20% -0.16% -0.74% 2.43% 2026-04-28
MMKGBP 0.000352521 0.000000448 -0.13% 0.14% -0.86% -0.66% -1.62% 2026-04-27
MNTGBP 0.000205313 0.000001172 -0.57% -0.48% -1.63% -1.62% -2.78% 2026-04-27
MOPGBP 0.0919565 0.0005424 0.59% 0.42% -2.08% -0.70% -1.23% 2026-04-28
XOFGBP 0.00132405 0.00000288 0.22% -0.19% -0.20% -0.38% 2.69% 2026-04-28
XPFGBP 0.00728262 0.00003567 0.49% -0.08% 0.12% -0.28% 2.40% 2026-04-28
UZSGBP 0.0000617367 0.0000005368 0.88% 1.34% -0.64% -0.25% 7.47% 2026-04-28
VNDGBP 0.0000281125 0.0000000817 0.29% 0.07% -1.00% -0.48% -2.60% 2026-04-28
XAFGBP 0.00132394 0.00003352 2.60% 2.30% 1.06% -0.52% 2.98% 2026-04-28
YERGBP 0.00311230 0.00001564 0.51% 0.49% -2.13% -0.15% 2.45% 2026-04-28
ZARGBP 0.0446483 0.0000376 -0.08% -1.20% 1.15% -0.47% 11.06% 2026-04-28
ZIGGBP 0.029 0.000 0.08% -0.05% -0.32% 3.08% 4.80% 2026-04-27
ZMWGBP 0.039 0.000 0.47% 0.79% -0.97% 16.58% 48.10% 2026-04-28