Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JODJPY 204.262 1.505 0.74% 1.33% 0.55% -7.91% -7.63% 2025-06-06
JODCNY 10.13852 0.00260 0.03% -0.45% -0.70% -1.98% -1.05% 2025-06-06
JODCHF 1.15891 0.00083 0.07% 0.38% -0.45% -9.40% -8.37% 2025-06-06
JODCAD 1.93085 0.00068 -0.04% -0.32% -1.22% -4.73% -0.58% 2025-06-06
JODMXN 26.9385 0.1207 -0.45% -0.77% -2.69% -8.34% 3.80% 2025-06-06
JODINR 120.883 0.389 -0.32% 0.46% 1.70% 0.21% 2.47% 2025-06-06
JODBRL 7.89351 0.00043 0.01% -1.54% -1.66% -9.46% 5.80% 2025-06-06
JODRUB 111.325 2.215 2.03% -1.10% -2.98% -30.42% -11.13% 2025-06-06
JODKRW 1919.01 4.42 0.23% -0.94% -1.13% -7.91% -1.01% 2025-06-06
JODIDR 23014.1 53.7 0.23% 0.23% -0.74% 0.36% 0.19% 2025-06-06
JODTRY 55.3321 0.1268 -0.23% 0.70% 2.32% 11.09% 20.18% 2025-06-06
JODSAR 5.29013 0.00726 -0.14% 0.08% -0.05% -0.10% -0.01% 2025-06-06
JODSEK 13.5811 0.0681 0.50% -0.17% -0.39% -12.92% -7.60% 2025-06-06
JODNGN 2198.801 5.535 -0.25% -1.69% -3.02% 1.02% 4.37% 2025-06-06
JODPLN 5.30513 0.02053 0.39% 0.33% -0.36% -8.89% -4.97% 2025-06-06
JODARS 1677.001 0.544 -0.03% 2.60% -1.13% 15.39% 32.53% 2025-06-06
JODNOK 14.2550 0.0234 0.16% 0.17% -2.50% -11.17% -5.65% 2025-06-06
JODTWD 42.2793 0.0326 -0.08% 0.30% 2.69% -8.57% -7.33% 2025-06-06
JODIRR 59325.6 0.0 0.00% 0.23% 0.00% 0.20% -0.10% 2025-06-05
JODAED 5.18039 0.00746 -0.14% 0.08% -0.06% 0.05% -0.01% 2025-06-06
JODCOP 5815.30 14.39 0.25% 0.03% -4.13% -6.36% 4.99% 2025-06-06
JODCRC 719.013 1.016 -0.14% 0.22% 0.88% 0.67% -3.81% 2025-06-06
JODCUC 33.8983 0.0000 0.00% 0.23% 0.08% 0.20% 0.13% 2025-06-05
JODCVE 136.791 0.122 0.09% -0.90% -1.00% -9.04% -4.70% 2025-06-06
JODCZK 30.6602 0.0483 0.16% -1.49% -1.38% -10.59% -4.28% 2025-06-06
JODDAI 1.41 0.00 -0.12% -0.10% -0.12% 0.09% -0.13% 2025-06-06
JODDJF 251.171 0.355 -0.14% 0.08% -0.14% 0.33% 0.19% 2025-06-06
JODDKK 9.23512 0.02933 0.32% -0.75% -0.78% -9.00% -4.49% 2025-06-06
JODDOP 83.2581 0.0823 -0.10% 0.07% 0.23% -3.00% -0.60% 2025-06-06
JODDOT 0.36 0.01 -1.98% 6.12% 1.61% 69.74% 70.72% 2025-06-06
JODDZD 185.423 0.262 -0.14% -0.52% -0.79% -2.80% -2.30% 2025-06-06
JODEGP 69.9859 0.1412 -0.20% -0.26% -2.31% -2.25% 4.67% 2025-06-06
JODERN 21.1566 0.0299 -0.14% 0.08% -0.06% 0.06% -0.01% 2025-06-06
JODETB 192.5643 0.2154 -0.11% 0.59% 2.21% 7.06% 138.03% 2025-06-06
JODETH 0.000565215 0.000019400 -3.32% 4.33% -27.52% 33.55% 47.39% 2025-06-06
JODEUR 1.23807 0.00398 0.32% 0.29% -0.95% -9.02% -5.22% 2025-06-06
JODFJD 3.17546 0.00272 0.09% -0.43% -0.35% -3.32% -0.17% 2025-06-06
JODGBP 1.04326 0.00241 0.23% 0.04% -1.82% -7.35% -5.98% 2025-06-06
JODGEL 3.85049 0.00685 -0.18% 0.01% -0.69% -2.96% -1.97% 2025-06-06
JODGHS 14.45444 0.02296 -0.16% -0.31% -25.37% -30.25% -31.23% 2025-06-06
JODGMD 102.6093 0.1449 -0.14% 0.08% -0.07% 0.89% 7.33% 2025-06-06
JODGNF 12225.0 17.3 -0.14% 0.12% 0.00% 0.82% 0.83% 2025-06-06
JODGTQ 10.8392 0.0153 -0.14% 0.15% -0.23% -0.20% -1.07% 2025-06-06
JODGYD 295.346 0.417 -0.14% 0.08% -0.28% 0.15% 0.27% 2025-06-06
JODHKD 11.0671 0.0152 -0.14% -0.11% 0.95% 1.09% 0.40% 2025-06-06
JODHNL 36.7951 0.0377 -0.10% 0.21% 0.40% 3.11% 5.16% 2025-06-06
JODHTG 184.927 0.292 -0.16% 0.40% 0.26% 0.76% -1.22% 2025-06-06
JODHUF 499.035 1.611 0.32% -0.99% -0.84% -10.87% -2.06% 2025-06-06
JODAFN 98.494 0.107 -0.11% 0.26% -1.56% -0.68% -1.02% 2025-06-06
JODALG 7.47 0.30 -3.82% 5.24% 5.19% 80.22% -7.72% 2025-06-06
JODALL 121.066 0.459 -0.38% -1.41% -0.71% -9.41% -6.97% 2025-06-05
JODAMD 540.127 1.540 -0.28% -0.30% -1.80% -3.13% -1.15% 2025-06-06
JODAOA 1299.334 1.652 -0.13% 0.36% 0.13% -0.10% 7.00% 2025-06-06
JODBSD 1.41030 0.00213 -0.15% 0.07% -0.07% 0.05% -0.01% 2025-06-06
JODBTC 0.0000135066 0.0000004016 -2.89% 1.27% -7.22% -10.59% -33.63% 2025-06-06
JODBWP 18.8819 0.0392 -0.21% -0.78% -1.46% -4.09% -1.89% 2025-06-06
JODBYR 4.61509 0.00722 -0.16% 0.07% -0.07% 0.24% -0.02% 2025-06-06
JODATM 0.33 0.01 -3.97% 4.96% -2.09% 45.27% 90.50% 2025-06-06
JODAUD 2.17248 0.00155 0.07% -0.09% -1.19% -4.61% 1.30% 2025-06-06
JODAVX 0.072 0.003 -3.75% 8.45% 0.04% 82.46% 72.01% 2025-06-06
JODAZN 2.39774 0.00339 -0.14% 0.08% -0.14% 0.35% -0.01% 2025-06-06
JODBCH 0.004 0.000 -3.11% 1.71% -3.69% 9.25% 20.28% 2025-06-06
JODBDT 172.599 0.000 0.00% 0.23% 0.66% 2.89% 4.19% 2025-06-05
JODBGN 2.42144 0.00647 0.27% -0.80% -0.72% -9.08% -4.51% 2025-06-06
JODBHD 0.53172 0.00078 -0.15% 0.09% -0.06% 0.03% 0.01% 2025-06-06
JODBIF 4198.87 5.93 -0.14% 0.10% 0.03% 0.72% 3.28% 2025-06-06
JODBNB 0.002 0.000 -1.65% 3.11% -6.76% 8.27% 5.89% 2025-06-06
JODBND 1.81819 0.00153 0.08% 0.07% -0.76% -5.52% -4.34% 2025-06-06
JODBOB 9.74612 0.04201 -0.43% -0.28% -0.42% -0.30% 0.00% 2025-06-06
JODILS 4.93032 0.00609 -0.12% -0.38% -3.46% -3.85% -5.23% 2025-06-06
JODIQD 1847.77 2.51 -0.14% 0.09% -0.14% 0.14% -0.01% 2025-06-06
JODCDF 4102.40 0.00 0.00% 0.23% 0.24% 1.88% 3.96% 2025-06-05
JODCLP 1317.42 2.76 0.21% -0.47% -0.67% -6.02% 3.09% 2025-06-06
JODMYR 5.96685 0.00772 -0.13% 0.21% 0.67% -5.34% -10.04% 2025-06-06
JODMZN 90.3244 0.0560 0.06% 0.29% 0.53% 0.27% 1.12% 2025-06-06
JODNAD 25.0704 0.0516 0.21% -0.80% -2.80% -5.56% -5.01% 2025-06-06
JODKES 182.556 0.000 0.00% 0.23% -0.32% 0.51% -1.21% 2025-06-05
JODKGS 123.343 0.174 -0.14% 0.08% -0.06% 0.58% -0.13% 2025-06-06
JODKHR 5658.67 5.45 -0.10% 0.28% 0.12% -0.07% -2.04% 2025-06-06
JODKMF 607.193 2.482 -0.41% -1.22% -1.21% -9.12% -4.90% 2025-06-06
JODKYD 1.17408 0.00000 0.00% 0.23% 0.08% 0.20% 0.28% 2025-06-05
JODKZT 720.410 0.000 0.00% -0.01% -1.19% -2.58% 13.87% 2025-06-05
JODLAK 30445.8 41.9 -0.14% 0.01% -0.23% -0.48% 0.42% 2025-06-06
JODLBP 126355.77 197.90 -0.16% 0.07% -0.07% 0.15% 0.03% 2025-06-06
JODLKR 421.876 0.695 -0.16% -0.08% -0.11% 2.08% -1.03% 2025-06-06
JODLNK 0.10 0.01 -4.94% 3.69% 1.77% 47.01% 20.37% 2025-06-06
JODLRD 281.780 0.000 0.00% -0.02% -0.17% 8.34% 3.02% 2025-06-05
JODLSL 25.0704 0.0657 0.26% -0.80% -2.75% -5.56% -5.01% 2025-06-06
JODLUN 23540.5 0.0 0.00% 0.00% 0.00% 83.70% 100.25% 2025-05-25
JODLYD 7.68025 0.00760 -0.10% -0.31% -0.41% 11.11% 12.61% 2025-06-06
JODMAD 12.9295 0.0084 0.07% -0.99% -0.81% -9.34% -7.74% 2025-06-06
JODMDL 24.3512 0.0145 0.06% 0.57% 0.50% -5.51% -2.35% 2025-06-06
JODMGA 6362.31 103.81 1.66% -0.69% 0.81% -3.81% 0.90% 2025-06-06
JODMKD 76.0593 0.0212 0.03% -0.89% -0.75% -8.44% -4.79% 2025-06-05
JODMMK 2957.20 0.00 0.00% 0.23% 0.08% 0.20% 0.13% 2025-06-05
JODMNT 5046.54 4.30 -0.09% 0.11% -0.03% 4.68% 5.38% 2025-06-06
JODMOP 11.4055 0.0141 -0.12% 0.19% 1.18% 1.09% 0.47% 2025-06-06
JODMTC 6.56 0.52 -7.34% 1.64% 1.51% 109.26% 209.86% 2025-06-06
JODMUR 64.3300 0.2481 0.39% 0.06% 0.48% -2.49% -1.14% 2025-06-06
JODMVR 21.8054 0.0308 -0.14% 0.08% -0.14% 0.32% 0.31% 2025-06-06
JODMWK 2445.70 2.99 -0.12% 0.10% -0.04% 0.08% 0.01% 2025-06-06
JODISK 178.561 0.299 0.17% -0.79% -2.51% -8.86% -7.87% 2025-06-06
JODJMD 225.267 0.214 -0.09% 0.37% 0.73% 3.29% 2.85% 2025-06-06
JODNIO 51.9114 0.0660 -0.13% 0.10% -0.04% 0.62% 0.14% 2025-06-06
JODPYG 11260.24 15.89 -0.14% 0.00% -0.34% 2.25% 6.07% 2025-06-06
JODQAR 5.14401 0.00275 -0.05% 0.16% -0.08% 0.13% 0.07% 2025-06-06
JODRON 6.23681 0.00489 0.08% -1.01% 0.43% -7.92% -3.28% 2025-06-06
JODRSD 144.958 0.352 0.24% -0.91% -0.89% -9.00% -4.50% 2025-06-06
JODNPR 193.234 0.650 -0.34% 0.39% 1.57% 0.07% 2.48% 2025-06-06
JODNZD 2.34557 0.00726 0.31% 0.22% -0.99% -6.94% 1.45% 2025-06-06
JODOMR 0.54302 0.00041 -0.08% 0.15% -0.06% 0.06% -0.01% 2025-06-06
JODPAB 1.41128 0.00115 -0.08% 0.14% 0.00% 0.12% 0.05% 2025-06-06
JODPEN 5.11368 0.00765 -0.15% -0.34% -1.13% -3.36% -2.86% 2025-06-06
JODPGK 5.79746 0.00776 -0.13% 0.23% 0.54% 1.25% 5.61% 2025-06-06
JODPHP 78.8547 0.2530 0.32% 0.71% 0.46% -3.70% -5.11% 2025-06-06
JODPKR 397.828 0.618 -0.16% -0.16% 0.27% 1.38% 1.26% 2025-06-06
JODTZS 3709.45 54.67 -1.45% -2.42% -2.71% 8.51% 0.75% 2025-06-06
JODUAH 58.4121 0.1331 -0.23% -0.48% -0.38% -1.46% 2.75% 2025-06-06
JODUGX 5105.92 20.59 -0.40% -0.57% -0.98% -1.38% -4.94% 2025-06-06
JODUNI 0.23 0.01 -2.21% 6.79% -19.30% 119.32% 62.64% 2025-06-06
JODURY 58.6165 0.0911 -0.16% 0.07% -0.99% -4.76% 7.09% 2025-06-06
JODUSC 1.41 0.00 -0.13% -0.14% -0.14% 0.07% -0.02% 2025-06-06
JODUSD 1.41044 0.00199 -0.14% -0.14% -0.14% 0.06% -0.03% 2025-06-06
JODUST 1.41 0.00 -0.16% -0.16% -0.18% -0.20% -0.13% 2025-06-06
JODUZS 18022.1 99.3 -0.55% -0.33% -1.30% -0.89% 0.80% 2025-06-06
JODVND 36747.5 92.2 -0.25% 0.41% 0.32% 2.31% 2.52% 2025-06-06
JODXAF 809.827 15.816 -1.92% -2.32% -2.37% -10.27% -4.88% 2025-06-06
JODXLM 5.35 0.14 -2.59% 2.93% -1.56% 25.71% -61.95% 2025-06-06
JODXMR 0.004 0.000 -1.67% 10.84% -12.27% -40.25% -52.32% 2025-06-06
JODXOF 809.983 1.860 -0.23% -0.77% -0.57% -8.32% -4.70% 2025-06-06
JODXPF 147.264 0.222 -0.15% -1.24% -1.19% -9.09% -5.14% 2025-06-06
JODYER 343.159 0.435 -0.13% -0.01% -0.67% -2.26% -2.68% 2025-06-06
JODZAR 25.0761 0.0055 0.02% -0.70% -2.67% -5.63% -5.08% 2025-06-06
JODZIG 38.00 0.05 -0.12% 0.23% 0.39% 4.48% 97.91% 2025-06-06
JODZMW 34.94 2.22 -5.98% -6.54% -10.71% -11.50% -5.33% 2025-06-06
JODSGD 1.81719 0.00087 0.05% 0.10% -0.63% -5.61% -4.75% 2025-06-06
JODSLL 31842.7 80.3 -0.25% 0.33% -0.82% -1.26% 0.35% 2025-06-06
JODSOL 0.009 0.000 -3.35% 4.96% -1.54% 26.67% 8.83% 2025-06-06
JODSOS 806.093 1.110 -0.14% 0.09% -0.14% 0.68% 0.61% 2025-06-06
JODSRD 51.4124 0.0000 0.00% 0.50% 0.08% 2.90% 13.79% 2025-06-05
JODSSP 6373.553 2.160 0.03% 0.56% 0.58% 16.44% 191.63% 2025-06-05
JODSTD 30.6427 0.1227 0.40% -0.79% -0.76% -9.06% -5.04% 2025-06-06
JODSVC 12.3419 0.0177 -0.14% 0.04% -0.10% 0.06% 0.01% 2025-06-06
JODSYP 18368.64 0.00 0.00% 0.23% 0.00% 0.20% 0.15% 2025-06-05
JODSZL 25.0358 0.0348 -0.14% -1.04% -2.94% -5.63% -5.14% 2025-06-06
JODTHB 46.1213 0.0761 0.17% 0.02% -0.69% -4.69% -10.64% 2025-06-06
JODTJS 13.9417 0.0293 0.21% -1.12% -4.27% -8.85% -7.71% 2025-06-06
JODTMT 4.95063 0.00784 0.16% 0.38% 0.16% 0.49% 0.27% 2025-06-06
JODTND 4.18336 0.02841 0.68% -1.02% -1.09% -6.93% -4.61% 2025-06-06
JODSCR 20.0533 0.2435 -1.20% -3.49% -0.04% -0.18% 3.88% 2025-06-06
JODSDG 846.262 1.790 -0.21% 0.02% -0.21% 0.26% 0.19% 2025-06-06
JODRWF 1996.06 7.40 -0.37% 0.18% 0.19% 3.41% 8.43% 2025-06-06
JODTTD 9.54330 0.01503 -0.16% -0.30% -0.22% 0.06% -0.20% 2025-06-06
JODADA 2.13 0.12 -5.40% 4.03% 1.27% 27.31% -31.92% 2025-06-06