LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
JODJPY	222.109	0.421	0.19%	-3.83%	-2.84%	0.46%	7.28%	2026-08-04
JODCNY	9.52168	0.01003	-0.11%	-0.21%	-0.64%	-3.24%	-5.98%	2026-08-04
JODCHF	1.14051	0.00238	-0.21%	-1.27%	0.43%	1.98%	0.19%	2026-08-04
JODCAD	1.98322	0.00209	0.11%	-0.45%	-1.01%	2.48%	2.12%	2026-08-04
JODMXN	24.3708	0.0710	-0.29%	-1.00%	-0.65%	-4.11%	-8.50%	2026-08-04
JODINR	134.306	0.152	-0.11%	-0.57%	-0.13%	5.96%	8.32%	2026-08-04
JODBRL	7.17913	0.01805	-0.25%	-0.78%	-1.08%	-7.74%	-7.42%	2026-08-04
JODRUB	114.683	1.283	1.13%	4.21%	5.60%	3.25%	1.86%	2026-08-04
JODKRW	2014.40	1.71	-0.08%	-2.51%	-6.58%	-0.86%	3.08%	2026-08-04
JODIDR	25380.3	36.1	0.14%	-0.37%	-0.03%	7.79%	9.93%	2026-08-04
JODTRY	67.0739	0.0401	0.06%	0.45%	1.58%	10.72%	17.06%	2026-08-04
JODSAR	5.29718	0.00614	0.12%	0.10%	-0.01%	0.13%	0.10%	2026-08-04
JODSEK	13.4653	0.0169	-0.13%	-1.85%	-0.85%	3.57%	-0.99%	2026-08-04
JODNGN	1922.948	1.058	-0.06%	-0.11%	-0.44%	-5.69%	-10.47%	2026-08-04
JODPLN	5.27306	0.01100	-0.21%	-1.60%	-0.26%	4.03%	1.34%	2026-08-04
JODARS	2107.207	0.302	-0.01%	-0.20%	0.55%	2.95%	10.06%	2026-08-04
JODNOK	13.4809	0.0184	0.14%	-1.12%	-2.34%	-5.26%	-6.76%	2026-08-04
JODTWD	45.7193	0.0107	0.02%	0.36%	1.23%	3.40%	8.41%	2026-08-04
JODIRR	1939682.7	42.3	0.00%	-0.01%	0.06%	3,170.48%	3,174.17%	2026-08-03
JODAED	5.17983	0.00085	-0.02%	-0.01%	-0.01%	-0.01%	-0.01%	2026-08-04
JODCOP	4575.75	3.07	0.07%	1.26%	-3.26%	-13.95%	-20.84%	2026-08-04
JODCRC	639.605	0.000	0.00%	-0.34%	-0.46%	-8.85%	-10.28%	2026-08-04
JODCUC	33.8505	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-08-04
JODCVE	135.177	0.173	-0.13%	-1.50%	-0.86%	1.53%	0.27%	2026-08-04
JODCZK	29.6378	0.0279	-0.09%	-1.14%	-0.51%	2.12%	-0.97%	2026-08-04
JODDAI	1.41	0.00	0.02%	-0.05%	-0.04%	0.01%	0.04%	2026-08-04
JODDJF	251.171	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-08-04
JODDKK	9.15556	0.00594	-0.06%	-1.28%	-0.64%	2.03%	0.77%	2026-08-04
JODDOP	82.2313	0.0254	-0.03%	0.07%	-1.61%	-7.59%	-4.08%	2026-08-04
JODDOT	1.70	0.01	-0.80%	-8.70%	6.33%	115.22%	348.15%	2026-08-04
JODDZD	187.544	0.031	-0.02%	-0.35%	-0.13%	2.62%	2.16%	2026-08-04
JODEGP	70.8956	0.2045	0.29%	-0.90%	2.31%	5.38%	3.75%	2026-08-04
JODERN	21.1566	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-08-04
JODETB	227.5764	1.4205	0.63%	0.53%	0.59%	3.84%	16.36%	2026-08-04
JODETH	0.000752652	0.000006243	-0.82%	0.88%	-5.08%	58.33%	98.44%	2026-08-04
JODEUR	1.22478	0.00077	-0.06%	-1.28%	-0.65%	1.95%	0.59%	2026-08-04
JODFJD	3.12130	0.00818	-0.26%	-0.77%	-2.02%	-2.69%	-2.24%	2026-08-04
JODGBP	1.04915	0.00079	-0.08%	-1.15%	-0.39%	0.12%	-1.09%	2026-08-04
JODGEL	3.68970	0.00282	-0.08%	-0.19%	-0.65%	-2.97%	-3.13%	2026-08-04
JODGHS	16.51791	0.01100	0.07%	0.55%	2.77%	11.49%	11.14%	2026-08-04
JODGMD	105.0071	0.0000	0.00%	0.00%	0.24%	0.83%	2.25%	2026-08-04
JODGNF	12388.6	1.4	0.01%	0.06%	0.15%	0.40%	1.27%	2026-08-04
JODGTQ	10.7581	0.0000	0.00%	-0.02%	-0.04%	-0.55%	-0.59%	2026-08-04
JODGYD	294.358	0.987	-0.33%	-0.29%	-0.05%	-0.29%	-0.24%	2026-08-04
JODHKD	11.0622	0.0015	0.01%	0.01%	0.00%	0.78%	-0.08%	2026-08-04
JODHNL	37.8052	0.0000	0.00%	0.05%	0.14%	1.67%	1.96%	2026-08-04
JODHTG	184.347	0.068	-0.04%	-0.02%	-0.10%	-0.13%	-0.40%	2026-08-04
JODHUF	443.639	2.845	-0.64%	-0.63%	1.77%	-3.93%	-8.65%	2026-08-04
JODAFN	91.678	1.213	-1.31%	-1.59%	-0.70%	-1.62%	-5.05%	2026-08-04
JODALG	15.52	0.14	-0.89%	-11.28%	-0.66%	21.88%	173.51%	2026-08-04
JODALL	114.175	0.219	-0.19%	-1.78%	-1.59%	-1.61%	-3.77%	2026-08-04
JODAMD	517.645	1.453	0.28%	0.08%	7.50%	-3.76%	-4.31%	2026-08-04
JODAOA	1296.312	0.000	0.00%	0.00%	-0.02%	0.01%	0.05%	2026-08-04
JODBSD	1.41001	0.00042	-0.03%	-0.03%	-0.06%	-0.03%	-0.03%	2026-08-04
JODBTC	0.0000220826	0.0000001430	-0.64%	-0.23%	-1.23%	36.99%	80.15%	2026-08-04
JODBWP	19.1419	0.9513	-4.73%	-1.36%	0.47%	-3.31%	-4.36%	2026-08-04
JODBYR	4.15557	0.02793	0.68%	2.71%	1.52%	0.30%	-10.34%	2026-08-04
JODATM	1.03	0.01	-0.68%	-5.05%	16.36%	40.81%	215.06%	2026-08-04
JODAUD	2.00520	0.00968	-0.48%	-0.62%	-1.12%	-5.14%	-7.96%	2026-08-04
JODAVX	0.207	0.007	-3.46%	-5.88%	2.32%	80.88%	239.41%	2026-08-04
JODAZN	2.39774	0.00000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-08-04
JODBCH	0.007	0.000	-0.15%	-0.74%	10.64%	180.60%	168.86%	2026-08-04
JODBDT	174.591	0.430	0.25%	0.27%	0.43%	1.22%	1.55%	2026-08-04
JODBHD	0.53176	0.00007	-0.01%	-0.02%	0.01%	0.02%	0.01%	2026-08-04
JODBIF	4202.40	12.52	-0.30%	-0.26%	-0.15%	0.71%	-0.06%	2026-08-04
JODBNB	0.002	0.000	-0.44%	-4.36%	-2.78%	46.14%	30.00%	2026-08-04
JODBND	1.80846	0.00085	-0.05%	-0.71%	-0.74%	-0.30%	-0.46%	2026-08-04
JODBOB	17.12412	0.00564	-0.03%	6.55%	75.27%	75.32%	75.07%	2026-08-04
JODILS	4.26742	0.03063	-0.71%	-1.01%	1.08%	-5.07%	-11.43%	2026-08-04
JODIQD	1847.04	0.66	-0.04%	-0.03%	-0.04%	-0.03%	-0.03%	2026-08-04
JODCDF	3229.90	0.00	0.00%	-0.72%	-0.75%	0.33%	-21.36%	2026-08-04
JODCLP	1294.92	9.96	-0.76%	-2.38%	-1.05%	1.99%	-5.03%	2026-08-04
JODMYR	5.77236	0.00423	-0.07%	0.12%	0.20%	0.85%	-3.42%	2026-08-04
JODMZN	90.1128	0.4231	0.47%	0.46%	0.46%	0.42%	-0.03%	2026-08-04
JODNAD	23.1594	0.1492	-0.64%	-2.06%	1.36%	-0.82%	-8.44%	2026-08-04
JODKES	182.511	0.071	-0.04%	-0.15%	0.12%	0.31%	0.15%	2026-08-04
JODKGS	123.343	0.000	0.00%	0.00%	0.00%	0.01%	0.00%	2026-08-04
JODKHR	5707.73	5.95	-0.10%	0.14%	1.02%	0.94%	0.99%	2026-08-04
JODKMF	603.667	0.212	0.04%	-1.29%	-1.28%	1.88%	0.45%	2026-08-04
JODKYD	1.16714	0.00000	0.00%	0.00%	0.00%	-0.44%	-0.45%	2026-08-03
JODKZT	663.575	6.157	-0.92%	-0.82%	-0.47%	-7.28%	-12.96%	2026-08-04
JODLAK	31890.6	10.0	-0.03%	-0.24%	0.11%	4.58%	4.51%	2026-08-04
JODLBP	126243.05	61.61	-0.05%	-0.05%	-0.08%	-0.05%	-0.10%	2026-08-04
JODLKR	473.343	0.141	-0.03%	-0.18%	0.17%	8.30%	11.65%	2026-08-04
JODLNK	0.17	0.00	-0.38%	1.95%	-2.49%	48.52%	108.49%	2026-08-04
JODLRD	255.614	0.315	0.12%	0.04%	-0.23%	2.33%	-9.61%	2026-08-03
JODLSL	23.1570	0.1384	-0.59%	-2.07%	1.20%	-0.82%	-8.45%	2026-08-04
JODLUN	28208.7	0.0	0.00%	0.00%	40.00%	0.00%	40.00%	2026-07-28
JODLYD	8.98237	0.01044	-0.12%	-0.56%	-0.64%	17.59%	17.00%	2026-08-04
JODMAD	13.1499	0.0444	-0.34%	-0.34%	-0.35%	2.30%	2.71%	2026-08-04
JODMDL	24.6897	0.2045	0.84%	-0.31%	0.20%	4.57%	3.27%	2026-08-04
JODMGA	6004.13	86.32	-1.42%	-0.42%	0.38%	-7.25%	-4.06%	2026-08-04
JODMKD	75.3526	0.3385	-0.45%	-1.19%	-1.30%	1.97%	1.02%	2026-08-04
JODMMK	2953.03	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	2026-08-04
JODMNT	5073.34	0.00	0.00%	0.06%	0.36%	1.04%	0.14%	2026-08-04
JODMOP	11.3999	0.0032	0.03%	0.03%	0.03%	0.74%	-0.08%	2026-08-04
JODMTC	19.13	0.16	-0.84%	-0.08%	0.20%	36.33%	183.52%	2026-08-04
JODMUR	66.3470	0.1410	0.21%	-0.63%	-0.02%	1.71%	1.71%	2026-08-04
JODMVR	21.8054	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-08-04
JODMWK	2445.71	0.48	0.02%	0.02%	0.02%	0.02%	0.02%	2026-08-04
JODISK	173.858	0.162	-0.09%	-1.74%	-2.06%	-1.64%	-0.25%	2026-08-04
JODJMD	222.935	0.069	-0.03%	-0.19%	-0.18%	-0.53%	-1.22%	2026-08-04
JODNIO	51.8856	0.0185	-0.04%	-0.04%	-0.05%	-0.04%	-0.04%	2026-08-04
JODPYG	8406.80	2.93	-0.03%	-0.92%	-2.00%	-9.21%	-20.42%	2026-08-04
JODQAR	5.13977	0.00212	0.04%	0.00%	-0.03%	-0.30%	-0.02%	2026-08-04
JODRON	6.43103	0.00169	0.03%	-0.94%	-0.26%	5.07%	4.01%	2026-08-04
JODRSD	143.740	0.091	-0.06%	-1.34%	-0.65%	2.00%	0.68%	2026-08-04
JODNPR	215.298	0.135	0.06%	-0.53%	0.11%	6.15%	8.83%	2026-08-04
JODNZD	2.39646	0.00551	-0.23%	-1.91%	-3.12%	-2.20%	0.52%	2026-08-04
JODOMR	0.54262	0.00000	0.00%	-0.01%	0.00%	-0.01%	-0.01%	2026-08-04
JODPAB	1.41157	0.00113	0.08%	0.08%	0.06%	0.08%	0.08%	2026-08-04
JODPEN	4.77052	0.01693	-0.35%	-0.59%	-0.63%	0.57%	-5.11%	2026-08-04
JODPGK	6.22581	0.09986	-1.58%	-1.39%	0.44%	3.62%	6.34%	2026-08-04
JODPHP	86.0141	0.0818	0.10%	-1.15%	-0.73%	3.51%	6.35%	2026-08-04
JODPKR	391.513	0.346	-0.09%	-0.10%	-0.28%	-0.95%	-2.12%	2026-08-04
JODTZS	3731.31	4.94	-0.13%	0.34%	0.76%	7.54%	5.19%	2026-08-04
JODUAH	63.0468	0.2113	-0.33%	-0.56%	0.11%	5.55%	7.07%	2026-08-04
JODUGX	5280.31	4.32	-0.08%	-0.32%	2.69%	3.33%	4.71%	2026-08-04
JODUNI	0.37	0.00	1.29%	-3.99%	-16.62%	45.89%	158.09%	2026-08-04
JODURY	56.8086	0.0179	-0.03%	0.27%	0.11%	3.13%	0.33%	2026-08-04
JODUSC	1.41	0.00	0.00%	0.02%	0.00%	-0.02%	0.01%	2026-08-04
JODUSD	1.41044	0.00000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-08-04
JODUST	1.41	0.00	0.01%	0.02%	0.02%	-0.04%	0.09%	2026-08-04
JODUZS	16835.6	74.8	-0.44%	-0.44%	-0.39%	-0.57%	-5.43%	2026-08-04
JODVND	37043.0	33.1	-0.09%	-0.20%	-0.14%	-0.14%	0.33%	2026-08-04
JODXAF	803.274	11.578	-1.42%	-2.02%	-0.64%	2.02%	-1.60%	2026-08-04
JODXLM	8.32	0.07	0.88%	1.34%	21.91%	18.32%	144.00%	2026-08-04
JODXMR	0.004	0.000	0.38%	-3.97%	-10.68%	20.14%	-15.17%	2026-08-04
JODXOF	803.274	0.735	0.09%	-1.00%	-0.64%	1.88%	0.31%	2026-08-04
JODXPF	146.044	0.409	-0.28%	-1.50%	-0.64%	1.78%	0.28%	2026-08-04
JODYER	336.248	0.226	0.07%	-0.02%	-0.07%	0.02%	-0.84%	2026-08-04
JODZAR	23.1611	0.1416	-0.61%	-2.01%	1.40%	-0.85%	-8.43%	2026-08-04
JODZIG	37.59	0.03	-0.08%	-0.85%	-0.91%	2.45%	-0.55%	2026-08-04
JODZMW	26.69	0.05	0.20%	1.24%	2.66%	-14.49%	-17.39%	2026-08-04
JODSGD	1.80879	0.00001	0.00%	-0.68%	-0.78%	-0.29%	-0.34%	2026-08-04
JODSLL	33938.1	0.0	0.00%	0.20%	-0.28%	3.87%	4.27%	2026-07-31
JODSOL	0.019	0.000	-0.35%	0.52%	10.66%	68.70%	129.61%	2026-08-04
JODSOS	805.769	0.296	-0.04%	-0.04%	-0.04%	0.14%	-0.04%	2026-08-04
JODSRD	53.4267	0.1214	0.23%	0.48%	0.84%	-1.11%	2.72%	2026-08-03
JODSSP	7054.956	98.484	1.42%	3.62%	7.88%	11.49%	12.14%	2026-08-03
JODSTD	30.3155	0.0212	-0.07%	-1.28%	-0.67%	2.01%	0.50%	2026-08-04
JODSVC	12.3377	0.0100	-0.08%	-0.04%	-0.06%	-0.08%	-0.08%	2026-08-04
JODSYP	172.10	0.00	0.00%	0.02%	5.65%	10.33%	-6.17%	2026-08-04
JODSZL	23.2399	0.0358	-0.15%	-1.64%	1.57%	-0.61%	-8.12%	2026-08-04
JODTHB	46.9718	0.1086	-0.23%	-1.00%	0.07%	5.72%	2.82%	2026-08-04
JODTJS	13.0138	0.0025	0.02%	-0.09%	-0.49%	-0.09%	-2.10%	2026-08-04
JODTMT	4.93653	0.00000	0.00%	0.00%	0.00%	0.01%	0.01%	2026-08-03
JODTND	4.14203	0.00451	-0.11%	-0.98%	-0.53%	1.78%	1.98%	2026-08-04
JODSCR	18.9037	0.1532	-0.80%	-1.42%	-0.47%	-12.05%	-10.20%	2026-08-04
JODSDG	846.262	0.241	-0.03%	-0.04%	-0.04%	-0.01%	-0.06%	2026-08-04
JODRWF	2076.11	4.83	0.23%	0.27%	0.52%	1.06%	1.86%	2026-08-04
JODTTD	9.57250	0.00310	-0.03%	-0.21%	0.11%	-0.15%	0.02%	2026-08-04
JODADA	7.24	0.05	-0.63%	-20.18%	-1.42%	70.86%	287.35%	2026-08-04

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.