Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JODJPY 206.408 0.762 -0.37% -1.12% 0.97% -6.94% -4.96% 2025-07-23
JODCNY 10.08587 0.03779 -0.37% -0.42% -0.22% -2.49% -1.67% 2025-07-23
JODCHF 1.11733 0.00312 -0.28% -1.09% -1.61% -12.65% -10.54% 2025-07-23
JODCAD 1.91848 0.00206 -0.11% -0.64% -0.90% -5.34% -1.56% 2025-07-23
JODMXN 26.1448 0.1745 -0.66% -0.98% -2.39% -11.04% 0.90% 2025-07-23
JODINR 121.833 0.055 -0.05% 0.59% 0.49% 0.99% 3.10% 2025-07-23
JODBRL 7.78773 0.07012 -0.89% -0.84% 0.19% -10.67% -2.40% 2025-07-23
JODRUB 110.578 0.235 -0.21% 0.05% 0.03% -30.88% -9.13% 2025-07-23
JODKRW 1939.17 9.97 -0.51% -0.89% 1.16% -6.94% -0.51% 2025-07-23
JODIDR 22952.0 1.7 0.01% -0.11% -0.15% 0.09% 0.07% 2025-07-23
JODTRY 57.0430 0.0635 0.11% 0.48% 2.39% 14.52% 23.04% 2025-07-23
JODSAR 5.29161 0.00406 -0.08% 0.02% 0.01% -0.07% -0.03% 2025-07-23
JODSEK 13.4057 0.0272 -0.20% -2.17% -0.12% -14.04% -11.85% 2025-07-23
JODNGN 2162.313 1.401 0.06% 0.19% -1.01% -0.66% -3.27% 2025-07-23
JODPLN 5.08993 0.02254 -0.44% -1.25% -1.42% -12.58% -8.99% 2025-07-23
JODARS 1774.282 1.933 0.11% -0.24% 7.15% 22.09% 35.50% 2025-07-23
JODNOK 14.2409 0.0263 0.19% -1.49% -0.15% -11.26% -8.48% 2025-07-23
JODTWD 41.2544 0.2395 -0.58% -0.33% -0.78% -10.78% -10.70% 2025-07-23
JODIRR 59379.4 50.3 -0.08% 0.23% -0.17% 0.29% 0.21% 2025-07-23
JODAED 5.18054 0.00439 -0.08% 0.00% 0.02% 0.05% -0.04% 2025-07-23
JODCOP 5695.42 44.46 -0.77% 0.59% -0.91% -8.29% -0.21% 2025-07-23
JODCRC 711.975 1.139 -0.16% 0.04% -0.18% -0.31% -4.84% 2025-07-23
JODCUC 33.8505 0.0287 -0.08% 0.00% -0.14% 0.06% -0.03% 2025-07-23
JODCVE 132.738 0.326 -0.24% -1.12% -1.33% -11.73% -7.89% 2025-07-23
JODCZK 29.4408 0.1597 -0.54% -1.40% -2.11% -14.15% -10.95% 2025-07-23
JODDAI 1.41 0.00 -0.03% 0.06% 0.01% 0.09% -0.05% 2025-07-23
JODDJF 250.917 0.213 -0.08% -0.10% -0.10% 0.23% -0.16% 2025-07-23
JODDKK 8.94093 0.03682 -0.41% -1.17% -1.32% -11.90% -7.97% 2025-07-23
JODDOP 85.2609 0.1851 -0.22% 0.41% 2.15% -0.67% 1.72% 2025-07-23
JODDOT 0.34 0.03 10.46% 1.04% -16.40% 60.86% 39.51% 2025-07-23
JODDZD 182.835 0.326 -0.18% -0.42% -0.20% -4.16% -3.67% 2025-07-23
JODEGP 69.2384 0.0304 -0.04% -0.67% -1.92% -3.29% 1.61% 2025-07-23
JODERN 21.1566 0.0179 -0.08% 0.00% 0.00% 0.06% -0.04% 2025-07-23
JODETB 198.0698 1.6500 0.84% 1.23% 2.27% 10.12% 144.13% 2025-07-23
JODETH 0.000388710 0.000012104 3.21% -7.07% -32.53% -8.16% -8.25% 2025-07-23
JODEUR 1.19799 0.00464 -0.39% -1.17% -1.37% -11.97% -7.99% 2025-07-23
JODFJD 3.15472 0.01552 -0.49% -0.76% -0.65% -3.95% -0.85% 2025-07-23
JODGBP 1.03872 0.00531 -0.51% -1.24% 0.27% -7.75% -5.05% 2025-07-23
JODGEL 3.81946 0.00324 -0.08% -0.11% -0.55% -3.75% -0.24% 2025-07-23
JODGHS 14.72849 0.02306 -0.16% 0.17% 0.92% -28.92% -32.66% 2025-07-23
JODGMD 102.6446 0.0869 -0.08% 0.00% -0.04% 0.92% 5.14% 2025-07-23
JODGNF 12237.0 11.1 -0.09% -0.02% 0.16% 0.92% 0.69% 2025-07-23
JODGTQ 10.8251 0.0092 -0.08% 0.03% -0.20% -0.33% -1.15% 2025-07-23
JODGYD 293.794 1.519 -0.51% -0.43% -0.48% -0.37% -0.42% 2025-07-23
JODHKD 11.0715 0.0095 -0.09% 0.00% 0.00% 1.13% 0.48% 2025-07-23
JODHNL 36.9331 0.0313 -0.08% 0.05% 0.24% 3.50% 5.54% 2025-07-23
JODHTG 184.663 0.289 -0.16% -0.28% -0.25% 0.62% -0.88% 2025-07-23
JODHUF 477.283 2.283 -0.48% -1.43% -2.01% -14.75% -6.77% 2025-07-23
JODAFN 97.429 1.385 -1.40% 0.04% -2.30% -1.75% -2.49% 2025-07-23
JODALG 5.26 0.49 10.30% 9.77% -31.92% 26.93% -47.35% 2025-07-23
JODALL 116.925 0.170 -0.14% -1.20% -1.74% -12.51% -10.42% 2025-07-23
JODAMD 541.467 0.360 -0.07% -0.02% -0.45% -2.89% -1.20% 2025-07-23
JODAOA 1293.371 3.425 -0.26% -0.54% -0.45% -0.56% 3.73% 2025-07-23
JODBSD 1.41044 0.00124 -0.09% 0.00% 0.00% 0.06% -0.07% 2025-07-23
JODBTC 0.0000118723 0.0000001095 0.93% -0.06% -10.73% -21.41% -45.01% 2025-07-23
JODBWP 19.5986 0.0541 -0.28% -0.45% 3.80% -0.45% 2.64% 2025-07-23
JODBYR 4.61580 0.00391 -0.08% 0.00% 0.00% 0.26% -0.07% 2025-07-23
JODATM 0.30 0.02 8.68% 0.93% -13.33% 31.37% 27.73% 2025-07-23
JODAUD 2.13654 0.01770 -0.82% -1.20% -1.61% -6.19% -0.46% 2025-07-23
JODAVX 0.059 0.004 8.01% -5.34% -23.96% 48.37% 18.11% 2025-07-23
JODAZN 2.41269 0.01292 0.54% 0.62% 0.62% 0.98% 0.58% 2025-07-23
JODBCH 0.003 0.000 2.83% -2.54% -11.51% -15.30% -29.48% 2025-07-23
JODBDT 171.932 0.066 0.04% 0.33% -0.47% 2.49% 3.77% 2025-07-23
JODBGN 2.34358 0.00636 -0.27% -1.11% -1.38% -12.01% -7.95% 2025-07-23
JODBHD 0.53166 0.00055 -0.10% -0.02% -0.04% 0.02% -0.03% 2025-07-23
JODBIF 4203.81 3.49 -0.08% 0.02% 0.08% 0.84% 3.39% 2025-07-23
JODBNB 0.002 0.000 1.10% -8.85% -17.02% -9.94% -26.22% 2025-07-23
JODBND 1.80014 0.00505 -0.28% -0.53% -0.27% -6.46% -5.15% 2025-07-23
JODBOB 9.78138 0.00583 0.06% 0.14% 0.00% 0.06% 0.30% 2025-07-23
JODILS 4.69312 0.01686 -0.36% -0.39% -2.18% -8.47% -8.76% 2025-07-23
JODIQD 1847.67 1.56 -0.08% 0.00% 0.00% 0.13% -0.07% 2025-07-23
JODCDF 4104.37 3.48 -0.08% -0.05% -0.06% 1.93% 2.93% 2025-07-23
JODCLP 1337.88 3.43 -0.26% -1.98% 1.29% -4.56% 0.00% 2025-07-23
JODMYR 5.96262 0.01070 -0.18% -0.41% -0.39% -5.40% -9.56% 2025-07-23
JODMZN 90.1410 0.0763 -0.08% 0.00% 0.00% 0.06% -0.03% 2025-07-23
JODNAD 24.7227 0.0696 -0.28% -1.57% -1.30% -6.87% -4.52% 2025-07-23
JODKES 182.228 0.225 -0.12% -0.04% 0.00% 0.33% -2.90% 2025-07-23
JODKGS 123.234 0.213 -0.17% -0.09% 0.12% 0.49% 3.69% 2025-07-23
JODKHR 5666.43 5.51 -0.10% 0.19% 0.21% 0.07% -2.05% 2025-07-23
JODKMF 593.089 1.928 -0.32% -0.63% -1.19% -11.23% -7.46% 2025-07-23
JODKYD 1.17243 0.00099 -0.08% 0.00% -0.14% 0.06% 0.12% 2025-07-23
JODKZT 759.929 5.038 0.67% 1.90% 3.97% 2.76% 13.92% 2025-07-23
JODLAK 30416.1 14.5 -0.05% 0.04% -0.02% -0.58% -2.82% 2025-07-23
JODLBP 126304.65 177.56 -0.14% -0.06% -0.06% 0.11% -0.10% 2025-07-23
JODLKR 425.529 0.290 -0.07% 0.03% 0.48% 2.96% -0.68% 2025-07-23
JODLNK 0.08 0.01 7.91% -8.29% -26.35% 9.53% -26.65% 2025-07-23
JODLRD 282.793 0.240 -0.08% 0.00% 0.11% 8.73% 2.79% 2025-07-23
JODLSL 24.7103 0.0821 -0.33% -1.65% -1.36% -6.91% -4.57% 2025-07-23
JODLUN 23507.3 3,358.2 16.67% 0.00% 0.00% 83.44% 49.94% 2025-07-23
JODLYD 7.63047 0.01832 -0.24% -0.14% -0.15% 10.39% 11.73% 2025-07-23
JODMAD 12.7609 0.0108 -0.08% 0.10% -0.56% -10.52% -8.64% 2025-07-23
JODMDL 23.7236 0.0624 -0.26% -0.33% -0.65% -7.94% -5.49% 2025-07-23
JODMGA 6248.24 27.43 0.44% -0.46% -0.14% -5.54% -2.41% 2025-07-23
JODMKD 74.5910 0.0632 -0.08% 0.23% -1.45% -10.21% -6.86% 2025-07-23
JODMMK 2953.03 2.50 -0.08% 0.00% -0.14% 0.06% -0.03% 2025-07-23
JODMNT 5062.06 2.88 -0.06% 0.11% 0.17% 5.00% 5.48% 2025-07-23
JODMOP 11.4118 0.0097 -0.08% 0.02% -0.08% 1.14% 0.52% 2025-07-23
JODMTC 6.19 0.54 9.56% 1.98% -19.44% 97.56% 125.60% 2025-07-23
JODMUR 63.9633 0.2518 -0.39% -0.66% -0.07% -3.04% -2.99% 2025-07-23
JODMVR 21.8238 0.0185 0.08% 0.08% -0.06% 0.40% 0.32% 2025-07-22
JODMWK 2445.23 2.07 -0.08% 0.00% 0.00% 0.06% -0.08% 2025-07-23
JODISK 170.367 0.652 -0.38% -1.14% -1.11% -13.05% -12.47% 2025-07-23
JODJMD 226.247 0.127 -0.06% 0.11% 0.25% 3.74% 2.43% 2025-07-23
JODNIO 51.9041 0.0440 -0.08% 0.00% 0.00% 0.60% -0.11% 2025-07-23
JODPYG 10564.18 8.95 -0.08% -3.23% -6.18% -4.07% -1.17% 2025-07-23
JODQAR 5.13484 0.01197 -0.23% -0.14% -0.12% -0.05% -0.18% 2025-07-23
JODRON 6.07334 0.01545 -0.25% -1.19% -0.99% -10.34% -6.14% 2025-07-23
JODRSD 140.369 0.317 -0.23% -1.11% -1.46% -11.88% -7.89% 2025-07-23
JODNPR 194.986 0.095 -0.05% 0.53% 0.49% 0.98% 3.15% 2025-07-23
JODNZD 2.33238 0.02120 -0.90% -1.71% -0.60% -7.46% -2.06% 2025-07-23
JODOMR 0.54268 0.00049 -0.09% 0.00% 0.00% -0.01% -0.09% 2025-07-23
JODPAB 1.41044 0.00119 -0.08% 0.00% 0.00% 0.06% -0.07% 2025-07-23
JODPEN 5.01312 0.00509 -0.10% 0.19% -0.69% -5.26% -5.45% 2025-07-23
JODPGK 5.92906 0.00502 -0.08% 1.56% 2.04% 3.54% 8.75% 2025-07-23
JODPHP 80.0282 0.3445 -0.43% -0.43% -0.72% -2.26% -3.18% 2025-07-23
JODPKR 401.869 0.340 -0.08% -0.01% 0.45% 2.41% 2.26% 2025-07-23
JODTZS 3674.19 10.17 -0.28% -0.38% -2.53% 7.48% -3.56% 2025-07-23
JODUAH 59.0268 0.0500 -0.08% 0.00% 0.24% -0.42% 1.41% 2025-07-23
JODUGX 5063.89 1.61 -0.03% 0.17% -0.16% -2.19% -3.54% 2025-07-23
JODUNI 0.14 0.01 5.83% -12.40% -30.74% 29.96% -27.16% 2025-07-23
JODURY 56.7006 0.2999 -0.53% -0.62% -0.53% -7.87% 0.09% 2025-07-23
JODUSC 1.41 0.00 -0.09% 0.00% 0.01% 0.06% -0.05% 2025-07-23
JODUSD 1.41044 0.00119 -0.08% 0.00% 0.00% 0.06% -0.04% 2025-07-23
JODUST 1.41 0.00 -0.08% 0.01% 0.01% -0.18% -0.09% 2025-07-23
JODUZS 18032.4 99.0 0.55% 0.25% 2.64% -0.83% 1.47% 2025-07-23
JODVND 36882.9 24.2 -0.07% -0.04% -0.08% 2.69% 3.11% 2025-07-23
JODXAF 800.014 1.285 -0.16% -0.58% -1.88% -11.36% -6.30% 2025-07-23
JODXLM 3.30 0.31 10.26% 5.98% -41.88% -22.52% -76.04% 2025-07-23
JODXMR 0.004 0.000 3.50% 5.49% 0.13% -38.59% -49.03% 2025-07-23
JODXOF 787.729 4.549 -0.57% -1.10% -1.37% -10.84% -7.74% 2025-07-23
JODXPF 143.159 0.347 -0.24% -1.14% -1.38% -11.62% -4.53% 2025-07-23
JODYER 340.133 0.288 0.08% -0.09% -0.64% -3.12% -3.55% 2025-07-22
JODZAR 24.7461 0.0252 -0.10% -1.45% -1.16% -6.87% -4.47% 2025-07-23
JODZIG 37.78 0.03 -0.09% -0.01% -0.62% 3.90% 94.48% 2025-07-23
JODZMW 32.83 0.11 0.35% 0.79% -0.56% -16.84% -10.72% 2025-07-23
JODSGD 1.80023 0.00487 -0.27% -0.54% -0.28% -6.49% -5.07% 2025-07-23
JODSLL 32369.5 113.9 -0.35% 0.12% 2.11% 0.38% 1.72% 2025-07-23
JODSOL 0.007 0.001 8.43% -8.33% -23.05% -0.28% -6.52% 2025-07-23
JODSOS 806.065 0.683 -0.08% 0.00% 0.00% 0.67% 0.57% 2025-07-23
JODSRD 52.1714 0.2892 0.56% -0.85% -3.56% 4.42% 25.46% 2025-07-23
JODSSP 6396.594 0.067 0.00% 0.28% -0.27% 16.86% 186.39% 2025-07-23
JODSTD 29.6512 0.0718 -0.24% -1.14% -1.39% -12.01% -7.63% 2025-07-23
JODSVC 12.3409 0.0106 -0.09% -0.01% -0.06% 0.06% -0.07% 2025-07-23
JODSYP 18342.74 15.54 -0.08% 0.00% -0.14% 0.06% 0.00% 2025-07-23
JODSZL 24.6968 0.1626 -0.65% -1.83% -1.35% -6.90% -4.72% 2025-07-23
JODTHB 45.3738 0.0525 -0.12% -0.86% -1.50% -6.24% -11.01% 2025-07-23
JODTJS 13.5331 0.0044 -0.03% -0.31% -2.64% -11.52% -9.97% 2025-07-23
JODTMT 4.93583 0.00418 -0.08% 0.00% -0.14% 0.19% 0.11% 2025-07-23
JODTND 4.04189 0.00780 -0.19% -1.09% -1.61% -10.08% -7.89% 2025-07-23
JODSCR 20.8568 0.0497 -0.24% 2.28% -0.76% 3.82% 6.61% 2025-07-23
JODSDG 846.968 0.464 -0.05% 0.02% 0.02% 0.34% 0.24% 2025-07-23
JODRWF 2034.75 1.02 -0.05% 0.22% 0.46% 5.42% 9.77% 2025-07-23
JODTTD 9.57179 0.01517 -0.16% -0.03% -0.22% 0.36% -0.23% 2025-07-23
JODADA 1.73 0.17 10.62% -6.33% -28.00% 3.22% -50.22% 2025-07-23