Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
JODJPY 218.255 0.027 -0.01% 1.94% 3.61% 15.05% 2024-04-17
JODCNY 10.23945 0.00961 -0.09% 0.29% 0.61% 5.47% 2024-04-17
JODCHF 1.28582 0.00197 -0.15% 0.94% 2.55% 1.43% 2024-04-17
JODCAD 1.94651 0.00343 -0.18% 1.67% 1.85% 3.02% 2024-04-17
JODMXN 23.8060 0.2303 -0.96% 3.00% 0.17% -6.32% 2024-04-17
JODINR 118.044 0.007 -0.01% 0.55% 0.81% 2.06% 2024-04-17
JODBRL 7.38631 0.07341 -0.98% 4.53% 4.06% 5.95% 2024-04-17
JODRUB 133.065 0.165 -0.12% 1.43% 3.03% 15.17% 2024-04-17
JODKRW 1951.64 11.06 -0.56% 2.44% 3.41% 4.87% 2024-04-17
JODIDR 22910.5 141.6 -0.61% 2.15% 3.42% 9.83% 2024-04-17
JODTRY 45.8605 0.0169 -0.04% 0.83% 0.69% 67.68% 2024-04-17
JODSAR 5.29472 0.00179 0.03% 0.08% -0.04% 0.07% 2024-04-17
JODSEK 15.4924 0.0444 0.29% 4.14% 5.22% 6.12% 2024-04-17
JODNGN 1624.813 14.823 0.92% -7.75% -26.82% 150.41% 2024-04-17
JODPLN 5.74953 0.05070 -0.87% 3.75% 2.46% -3.82% 2024-04-17
JODARS 1226.888 1.046 0.09% 0.58% 1.95% 301.91% 2024-04-17
JODNOK 15.5139 0.0240 0.16% 3.05% 3.11% 5.04% 2024-04-17
JODTWD 45.8165 0.0633 -0.14% 1.56% 2.44% 6.35% 2024-04-17
JODIRR 59368.4 16.8 0.03% 0.21% 0.08% 0.19% 2024-04-17
JODAED 5.18349 0.00153 0.03% 0.06% -0.08% 0.06% 2024-04-17
JODCOP 5483.03 52.81 -0.95% 3.23% -0.28% -12.42% 2024-04-17
JODCRC 706.667 0.304 0.04% -1.45% -0.12% -5.96% 2024-04-17
JODCUC 33.8983 0.0000 0.00% 0.00% 0.00% 0.10% 2024-04-08
JODCVE 146.715 0.302 0.21% 2.03% 2.44% 2.66% 2024-04-17
JODCZK 33.4311 0.0119 -0.04% 1.30% 2.10% 10.78% 2024-04-17
JODDAI 1.4118 0.0007 0.05% 0.07% -0.06% 0.06% 2024-04-17
JODDJF 251.148 0.379 0.15% 0.18% 0.12% 0.26% 2024-04-17
JODDKK 9.89090 0.02120 -0.21% 2.08% 2.11% 2.81% 2024-04-17
JODDOP 83.3670 0.5543 -0.66% -0.55% 0.43% 8.38% 2024-04-17
JODDOT 0.2138 0.0040 1.92% 31.36% 51.84% 1.44% 2024-04-17
JODDZD 190.214 0.022 0.01% 0.53% 0.41% -0.36% 2024-04-17
JODEGP 68.5225 0.0363 0.05% 2.17% 2.81% 57.44% 2024-04-17
JODERN 21.1715 0.0060 0.03% 0.06% -0.07% 0.04% 2024-04-17
JODETB 80.2462 0.2533 -0.31% 0.42% 0.46% 5.25% 2024-04-17
JODETH 0.000461453 0.000004931 1.08% 14.42% 18.67% -32.07% 2024-04-17
JODEUR 1.32565 0.00290 -0.22% 2.05% 2.03% 2.66% 2024-04-17
JODFJD 3.20939 0.00495 -0.15% 2.22% 0.21% 1.83% 2024-04-17
JODGBP 1.13227 0.00289 -0.25% 1.76% 2.03% -0.69% 2024-04-17
JODGEL 3.77558 0.00629 0.17% 0.92% -0.48% 7.39% 2024-04-17
JODGHS 18.98377 0.02286 -0.12% 0.81% 4.35% 17.01% 2024-04-17
JODGMD 95.9068 0.0623 0.07% 0.28% -0.07% 8.25% 2024-04-17
JODGNF 12123.9 0.4 0.00% 0.98% 0.91% 1.28% 2024-04-17
JODGTQ 10.9692 0.0006 -0.01% 2.26% -0.31% -0.19% 2024-04-17
JODGYD 295.413 0.083 0.03% 0.20% 0.37% -0.76% 2024-04-17
JODHKD 11.0539 0.0029 0.03% 0.07% 0.09% -0.18% 2024-04-17
JODHNL 34.8181 0.0698 -0.20% 0.70% 0.17% 0.57% 2024-04-17
JODHTG 186.935 0.076 -0.04% 0.64% 0.42% -13.96% 2024-04-17
JODHUF 520.102 4.678 -0.89% 2.74% 1.47% 8.37% 2024-04-17
JODAFN 101.383 0.522 -0.51% 1.15% 0.69% -15.43% 2024-04-17
JODALG 8.3665 0.3030 3.76% 38.69% 64.97% 31.75% 2024-04-17
JODALL 134.944 0.684 0.51% 2.42% 1.13% -6.14% 2024-04-17
JODAMD 559.195 0.765 0.14% 2.01% -0.77% 2.43% 2024-04-17
JODAOA 1189.876 2.980 0.25% 0.57% 1.28% 66.68% 2024-04-17
JODBSD 1.41030 0.00003 0.00% -0.01% -0.15% -0.04% 2024-04-17
JODBTC 0.0000224522 0.0000003453 1.56% 9.98% 8.49% -53.12% 2024-04-17
JODBWP 19.5145 0.0116 0.06% 1.96% 1.96% 4.98% 2024-04-17
JODBYR 4.61481 0.00076 -0.02% 0.11% 0.04% 29.90% 2024-04-17
JODATM 0.1744 0.0024 1.40% 33.67% 50.84% 52.51% 2024-04-17
JODAUD 2.19453 0.00602 -0.27% 3.12% 1.91% 4.22% 2024-04-17
JODAVX 0.0414 0.0010 2.40% 36.39% 70.53% -39.80% 2024-04-17
JODAZN 2.40691 0.00849 0.35% 0.31% 0.54% 0.61% 2024-04-12
JODBCH 0.0030 0.0001 4.70% 44.15% -14.26% -71.74% 2024-04-17
JODBDT 154.790 0.003 0.00% 1.50% 0.08% 3.26% 2024-04-17
JODBGN 2.59496 0.00445 -0.17% 2.12% 2.16% 3.42% 2024-04-17
JODBHD 0.53191 0.00023 0.04% 0.77% -0.08% 0.08% 2024-04-17
JODBIF 4040.96 7.30 -0.18% 0.65% 0.59% 38.71% 2024-04-17
JODBIH 2.59365 0.00477 -0.18% 2.07% 2.09% 3.93% 2024-04-17
JODBNB 0.0026 0.0000 0.18% 8.29% 5.56% -36.58% 2024-04-17
JODBND 1.92212 0.00282 -0.15% 3.01% 1.65% 2.13% 2024-04-17
JODBOB 9.76689 0.01370 -0.14% 2.94% 0.95% 0.92% 2024-04-17
JODILS 5.33084 0.04954 0.94% 2.18% 3.43% 3.51% 2024-04-17
JODIQD 1847.48 0.07 0.00% -0.02% -0.08% 0.05% 2024-04-17
JODCDF 3897.59 4.95 -0.13% -0.02% 0.35% 33.44% 2024-04-09
JODCLP 1373.06 13.29 -0.96% 3.45% 2.60% 21.56% 2024-04-17
JODMYR 6.76288 0.02237 0.33% 1.03% 1.53% 8.48% 2024-04-17
JODMZN 89.5754 0.3297 -0.37% -0.63% 0.39% 0.41% 2024-04-15
JODNAD 26.8454 0.0206 -0.08% 2.10% 0.35% 3.90% 2024-04-17
JODKES 187.015 0.758 0.41% 2.77% -0.82% -1.56% 2024-04-17
JODKGS 125.625 0.107 -0.09% -0.07% -0.63% 1.74% 2024-04-17
JODKHR 5704.06 3.58 -0.06% 0.31% 0.03% -0.25% 2024-04-17
JODKMF 654.340 0.185 0.03% 2.34% 2.57% 3.52% 2024-04-17
JODKYD 1.16377 0.00148 -0.13% -0.13% -0.13% -0.03% 2024-04-09
JODKZT 633.105 0.602 0.10% 0.59% -0.29% -0.28% 2024-04-17
JODLAK 30004.5 22.3 -0.07% 0.78% 1.98% 23.86% 2024-04-17
JODLBP 126294.10 205.12 -0.16% -0.05% -0.09% 496.78% 2024-04-17
JODLKR 425.915 2.505 0.59% 2.20% -0.94% -5.36% 2024-04-17
JODLNK 0.1058 0.0016 1.58% 30.02% 39.16% -38.64% 2024-04-17
JODLRD 273.663 0.348 -0.13% 0.39% 0.39% 18.26% 2024-04-09
JODLSL 26.9548 0.0605 0.23% 2.51% 0.88% 4.34% 2024-04-17
JODLUN 14110.3429 3.9809 0.03% 30.04% 49.85% 20.02% 2024-04-16
JODLYD 6.88248 0.03897 0.57% 1.22% 1.35% 2.74% 2024-04-17
JODMAD 14.3152 0.0491 -0.34% 1.23% 0.85% -0.29% 2024-04-17
JODMDL 25.2019 0.0970 0.39% 2.89% 1.71% 0.16% 2024-04-17
JODMGA 6187.81 11.78 -0.19% 1.71% -2.23% 0.71% 2024-04-17
JODMKD 81.6780 0.1987 -0.24% 2.90% 2.71% 4.39% 2024-04-17
JODMMK 2961.61 0.18 -0.01% 0.95% 0.15% 0.26% 2024-04-17
JODMNT 4791.87 0.76 -0.02% -0.26% 0.82% -2.54% 2024-04-16
JODMOP 11.3755 0.0019 -0.02% 2.31% 0.10% -0.27% 2024-04-17
JODMTC 2.0491 0.0507 2.54% 30.53% 57.41% 67.99% 2024-04-17
JODMUR 65.8709 0.0300 -0.05% 3.42% 1.78% 3.99% 2024-04-17
JODMVR 21.8066 0.0062 0.03% 1.37% 0.12% 0.24% 2024-04-17
JODMWK 2444.64 10.56 -0.43% 1.05% 3.84% 71.61% 2024-04-17
JODISK 199.506 0.903 -0.45% 2.12% 3.26% 3.32% 2024-04-17
JODJMD 219.281 0.189 0.09% 0.35% 1.29% 3.62% 2024-04-17
JODNIO 51.9103 0.1606 0.31% 0.00% 0.39% 1.78% 2024-04-17
JODPYG 10437.77 6.37 -0.06% 0.42% 1.30% 3.89% 2024-04-17
JODQAR 5.13832 0.00145 0.03% 0.08% -0.19% 0.06% 2024-04-17
JODRON 6.59478 0.01507 -0.23% 2.16% 2.14% 3.46% 2024-04-17
JODRSD 155.274 0.337 -0.22% 2.52% 2.09% 2.59% 2024-04-17
JODNPR 188.791 0.109 0.06% 1.83% 0.76% 2.02% 2024-04-17
JODNZD 2.38914 0.00593 -0.25% 2.73% 2.89% 4.65% 2024-04-17
JODOMR 0.54332 0.00021 0.04% 0.41% -0.09% 0.05% 2024-04-17
JODPAB 1.41030 0.00005 0.00% 2.33% -0.15% -0.04% 2024-04-17
JODPEN 5.30644 0.00095 0.02% 2.25% 1.94% -0.16% 2024-04-17
JODPGK 5.36065 0.01777 0.33% 1.47% 0.69% 7.95% 2024-04-17
JODPHP 80.7713 0.3494 0.43% 1.66% 2.87% 2.38% 2024-04-17
JODPKR 392.598 0.305 -0.08% 0.26% -0.23% -2.03% 2024-04-17
JODTZS 3648.55 6.03 -0.16% 0.25% 1.50% 10.38% 2024-04-17
JODUAH 55.7659 0.0519 -0.09% 2.31% 1.29% 8.09% 2024-04-17
JODUGX 5380.59 28.02 -0.52% 1.67% -1.82% 2.11% 2024-04-17
JODUNI 0.2024 0.0068 3.50% 60.91% 77.54% -12.01% 2024-04-17
JODURY 54.8663 0.0027 -0.01% 0.95% 1.03% -0.16% 2024-04-17
JODUSC 1.4115 0.0005 0.04% 0.06% -0.07% 0.04% 2024-04-17
JODUSD 1.41143 0.00040 0.03% 0.06% -0.07% 0.04% 2024-04-17
JODUST 1.4107 0.0003 0.02% -0.03% -0.17% 0.05% 2024-04-17
JODUZS 17873.0 11.9 -0.07% 0.16% 0.89% 10.64% 2024-04-17
JODVND 35857.4 172.4 0.48% 1.90% 2.72% 8.22% 2024-04-17
JODXAF 869.537 1.091 -0.13% 2.14% 2.06% 2.67% 2024-04-17
JODXLM 12.9859 0.1606 1.25% 21.37% 21.19% -4.13% 2024-04-17
JODXMR 0.0115 0.0000 0.05% 8.61% 15.35% 30.62% 2024-04-17
JODXOF 869.533 1.781 -0.20% 2.56% 2.53% 3.89% 2024-04-17
JODXPF 157.481 0.044 0.03% -0.32% 1.89% 2.53% 2024-04-17
JODYER 353.352 0.100 0.03% 0.05% 0.18% 0.20% 2024-04-17
JODZAR 26.8488 0.0163 -0.06% 3.12% 0.34% 3.93% 2024-04-17
JODZMW 35.6462 0.2857 0.81% 2.18% -1.06% 45.63% 2024-04-17
JODSGD 1.92134 0.00420 -0.22% 1.29% 1.61% 2.09% 2024-04-17
JODSLL 31970.4 9.0 0.03% 0.58% -0.21% 5.00% 2024-04-17
JODSOL 0.0105 0.0002 1.71% 28.46% 50.02% -81.72% 2024-04-17
JODSOS 806.406 0.228 0.03% 0.64% 0.52% 1.16% 2024-04-16
JODSRD 48.5855 0.1483 -0.30% -0.95% -1.43% -6.14% 2024-04-17
JODSSP 2167.733 2.756 -0.13% -1.40% -3.04% 83.21% 2024-04-09
JODSTD 32.4772 0.3646 -1.11% 2.10% 2.05% 2.68% 2024-04-17
JODSVC 12.3400 0.0009 -0.01% 2.57% -0.05% -0.03% 2024-04-17
JODSYP 3541.20 0.50 0.01% -80.71% -80.71% -0.04% 2024-04-11
JODSZL 26.8394 0.0267 -0.10% 3.01% 0.32% 3.89% 2024-04-17
JODTHB 51.9111 0.1402 0.27% 1.29% 2.21% 6.68% 2024-04-17
JODTJS 15.4078 0.0147 -0.10% -0.25% -0.10% 0.19% 2024-04-17
JODTMT 4.94707 0.00140 0.03% 0.20% 0.36% 0.47% 2024-04-17
JODTND 4.46436 0.00126 0.03% 1.57% 2.08% 1.42% 2024-04-17
JODSCR 19.1817 1.2094 -5.93% 7.30% 0.55% 0.29% 2024-04-17
JODSDG 826.633 3.043 -0.37% -2.25% -2.25% 3.54% 2024-04-15
JODRWF 1817.90 7.98 -0.44% 0.84% 0.96% 17.07% 2024-04-17
JODTTD 9.57601 0.00256 0.03% 2.17% 0.62% 0.50% 2024-04-17
JODADA 3.1321 0.0686 2.24% 31.48% 50.18% -3.83% 2024-04-17

Exchange Rates