CSI 300

SHSZ300

3809

Variation Quotidienne:

15.79 0.42%

Changement Annuel:

14.55%

Forecast Data Chart

		Prix			Journée	An	Date
SSE50	SHANGHAI 50	2894		16.82	0.58%	17.10%	2019-08-23
SHCOMP	SHANGHAI	2891		7.73	0.27%	5.93%	2019-08-23
SHSZ300	CSI 300	3809		15.79	0.42%	14.55%	2019-08-23

	Actuel	Chg	%Chg
EURUSD	1.10738	0.0004	-0.04%
GBPUSD	1.22361	0.0014	-0.11%
AUDUSD	0.67555	0.0001	-0.01%
NZDUSD	0.63848	0.0022	0.34%
USDJPY	106.54	0.1240	0.12%
USDCNY	7.10033	0.0115	0.16%
USDCHF	0.98487	0.0014	0.14%
USDCAD	1.33168	0.0015	0.11%
USDMXN	19.8145	0.0031	-0.02%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.5271	0.0432	-0.07%
DXY	98.29	0.1175	0.12%
BTCUSD	10,115.00	3	0.03%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	0	0.00%
NIKKEI 225	20,676	55	0.26%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,524	24	0.37%
SHANGHAI	2,891	8	0.27%
SENSEX	36,473	587	-1.59%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	Actuel	Chg	%Chg
US	1.61	0.038	0.04%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.031	0.03%
Sweden	-0.28	0.023	0.03%
Netherlands	-0.51	0.044	0.04%
Norway	1.21	0.078	0.03%
Mexico	7.00	0.074	-0.08%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
France	-0.36	0.042	0.05%
Brazil	7.22	0.000	-0.01%
China	3.07	0.015	0.02%
Canada	1.28	0.056	0.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.5121	0.05	0.09%
Brent	60.1520	0.11	0.18%
Natural gas	2.1492	0.01	-0.46%
Gasoline	1.6693	0.00	-0.08%
Heating oil	1.8437	0.00	-0.04%
Gold	1,496.08	3.65	-0.24%
Silver	17.0349	0.01	-0.05%
Copper	2.5495	0.00	-0.06%
Soybeans	856.3126	2.00	0.23%
Live Cattle	104.9750	2.30	2.24%
Wheat	466.4813	0.75	-0.16%
Cotton	59.03	0.16	0.27%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]