SHSZ300 CSI 300 | Prix De L'Action

Name: SHSZ300 CSI 300 | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,SHSZ300,CSI,300,Prix,De,L'Action,7/10/2020.

Graphique
Quotes

SHSZ300

4787

Variation Quotidienne:

-52.83 -1.09%

Annuel:

26.49%

width

height

Preview

		Prix		Journée	An	Date
SHCOMP	SHANGHAI	3391	-58.71	-1.70%	16.25%	2020-07-10
SHSZ300	CSI 300	4787	-52.83	-1.09%	26.49%	2020-07-10
SSE50	SHANGHAI 50	3383	-58.68	-1.70%	17.16%	2020-07-10

	Actuel	Chg	%Chg
EURUSD	1.12719	0.0018	-0.16%
GBPUSD	1.25880	0.0021	-0.16%
AUDUSD	0.69427	0.0018	-0.25%
NZDUSD	0.65539	0.0016	-0.25%
USDJPY	107.06	0.1580	-0.15%
USDCNY	7.00949	0.0123	0.18%
USDCHF	0.94173	0.0015	0.16%
USDCAD	1.35931	0.0015	0.11%
USDMXN	22.6969	0.0865	0.38%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.8800	0.0128	-0.02%
DXY	96.869	0.1691	0.17%
BTCUSD	9,213.51	21	-0.23%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,630	75	-0.29%
S&P 500	3,147	5	-0.16%
NASDAQ 100	10,736	19	-0.17%
NIKKEI 225	22,450	66	-0.29%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,946	9	-0.15%
SHANGHAI	3,392	59	-1.70%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Actuel	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	39.2700	0.34	-0.86%
Brent	42.0700	0.28	-0.66%
Natural gas	1.7610	0.02	-1.23%
Gasoline	1.2441	0.01	-0.53%
Heating oil	1.2173	0.01	-0.46%
Gold	1,799.52	4.53	-0.25%
Silver	18.5860	0.08	-0.44%
Copper	2.8280	0.00	0.09%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	525.0000	0.75	-0.14%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
Lean Hogs	45.7500	1.73	3.92%
[+]

	Actuel	Chg	%Chg
US	0.62	0.010	0.01%
UK	0.16	0.023	-0.03%
Japan	0.02	0.003	0.00%
Germany	-0.50	0.019	-0.02%
Belgium	-0.15	0.012	-0.01%
Netherlands	-0.39	0.031	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.08	0.007	-0.02%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.61	0.003	-0.01%
Canada	0.53	0.043	-0.04%
[+]