CH50 - Prix De L'Action

Graphique
Quotes

XIN9

17,389.07

Variation Quotidienne:

-13.04 -0.07%

Annuel:

26.64%

Ok

width

height

		Prix			Journée	An	Date
SHCOMP	SHANGHAI	3525		7.28	0.21%	19.95%	2021-06-17
SHSZ300	CSI 300	5101		21.40	0.42%	26.15%	2021-06-17
SSE50	SHANGHAI 50	3481		-4.69	-0.13%	20.51%	2021-06-17
XIN9	CH50	17389		-13.04	-0.07%	26.64%	2021-06-17

	Actuel	Chg	%Chg
EURUSD	1.19170	0.0074	-0.62%
GBPUSD	1.39281	0.0061	-0.43%
AUDUSD	0.75545	0.0058	-0.76%
BTCUSD	37,723.06	631	-1.65%
NZDUSD	0.70090	0.0061	-0.86%
USDJPY	110.22	0.5510	-0.50%
USDCNY	6.45464	0.0156	0.24%
USDCHF	0.91685	0.0079	0.87%
USDCAD	1.23463	0.0069	0.56%
USDMXN	20.4527	0.0620	0.30%
USDINR	74.1490	0.8790	1.20%
USDBRL	5.0223	0.0322	-0.64%
USDRUB	72.3622	0.2402	-0.33%
DXY	91.847	0.7184	0.79%
[+]

	Actuel	Chg	%Chg
US30	33,786	247	-0.73%
US500	4,221.21	2	-0.06%
USNDX	14,176	193	1.38%
JP225	29,018	273	-0.93%
GB100	7,149	36	-0.50%
DE30	15,718	8	0.05%
FR40	6,666	13	0.19%
IT40	25,700	67	-0.26%
ES35	9,198	4	-0.04%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,323	179	-0.34%
MOEX	3,819	11	-0.28%
CATSX	20,161	70	-0.35%
[+]

	Actuel	Chg	%Chg
Apple	131.92	1.77	1.36%
Tesla	619.57	14.84	2.45%
Microsoft	260.90	3.52	1.37%
Amazon	3,484.38	69.13	2.02%
Facebook	337.12	6.04	1.82%
Alibaba	211.99	2.70	1.29%
Visa	232.79	3.19	1.39%
JPMorgan Chase	151.54	4.72	-3.02%
Intel	57.15	0.06	-0.10%
Johnson & Johnson	164.98	0.56	0.34%
Procter & Gamble	133.71	0.93	0.70%
Exxon Mobil	62.16	1.93	-3.01%
3M	194.14	2.73	-1.39%
Goldman Sachs	359.58	11.25	-3.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	71.0600	1.09	-1.51%
Brent	73.0800	1.31	-1.76%
Natural gas	3.2540	0.00	0.09%
Gasoline	2.1305	0.03	-1.19%
Heating oil	2.0634	0.04	-1.90%
Gold	1,779.67	32.28	-1.78%
Silver	26.002	0.96	-3.57%
Copper	4.1790	0.10	-2.22%
Soybeans	1,329.7500	118.75	-8.20%
Wheat	639.0000	23.75	-3.58%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	935.00	32.90	-3.40%
[+]

	Actuel	Chg	%Chg
US	1.5023	0.067	-0.07%
UK	0.7660	0.025	0.03%
Japan	0.0600	0.010	0.01%
Germany	-0.1990	0.047	0.05%
Indonesia	6.4760	0.016	0.02%
China	3.1400	0.038	-0.04%
South Korea	2.0760	0.005	0.01%
Brazil	9.1550	0.115	-0.15%
Mexico	6.7450	0.020	-0.02%
India	6.0190	0.026	-0.03%
Sweden	0.3470	0.027	0.03%
Poland	1.7890	0.041	0.04%
Norway	1.5370	0.104	0.10%
Switzerland	-0.2090	0.005	0.00%
[+]