SOSJPY - Prix De L'Action

Graphique
Quotes

Taux De Change

0.1818

Variation Quotidienne:

0.0001 0.03%

Annuel:

-2.96%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
EURJPY	123.8860		0.0630	0.05%	4.71%	2020-09-21
AUDJPY	76.3180		0.0760	0.10%	4.65%	2020-09-21
CADJPY	79.2460		0.0630	0.08%	-2.36%	2020-09-21
CHFJPY	114.7090		-0.0100	-0.01%	5.51%	2020-09-21
GBPJPY	135.2580		0.1892	0.14%	0.70%	2020-09-21
NZDJPY	70.6670		-0.0183	-0.03%	4.45%	2020-09-21
BRLJPY	19.4074		-0.5816	-2.91%	-24.87%	2020-09-18
CNYJPY	15.4490		0.0238	0.15%	2.13%	2020-09-21
INRJPY	1.4221		0.0002	0.01%	-6.40%	2020-09-21
EURSOS	681.0875		-0.1668	-0.02%	7.51%	2020-09-21
USDSOS	575.0000		0	0%	0%	2020-09-21
AUDSOS	419.4453		0.0863	0.02%	7.73%	2020-09-21
GBPSOS	743.6130		-0.0058	-0.001%	3.71%	2020-09-21
NZDSOS	388.8035		0.0920	0.02%	7.48%	2020-09-21
SOSCAD	0.0023		-0.000002	-0.09%	-0.52%	2020-09-21
SOSCHF	0.0016		-0.0000001	-0.01%	-7.92%	2020-09-21
SOSJPY	0.1818		0.0001	0.03%	-2.96%	2020-09-21
SOSBRL	0.0094		0.0003	2.83%	29.42%	2020-09-18
SOSCNY	0.0118		-0.00002	-0.18%	-4.82%	2020-09-21
USDJPY	104.5200		-0.0410	-0.04%	-2.97%	2020-09-21

	Actuel	Chg	%Chg
EURUSD	1.18520	0.0011	0.09%
GBPUSD	1.29418	0.0024	0.19%
AUDUSD	0.73013	0.0009	0.13%
NZDUSD	0.67626	0.0002	0.04%
USDJPY	104.54	0.0250	-0.02%
USDCNY	6.76673	0.0119	-0.17%
USDCHF	0.91123	0.0001	-0.01%
USDCAD	1.31883	0.0015	-0.11%
USDMXN	21.0820	0.0499	-0.24%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.910	0.0162	-0.02%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,743	86	0.31%
S&P 500	3,335	16	0.47%
NASDAQ 100	10,986	50	0.46%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,863	2	-0.03%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Actuel	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.8100	0.30	-0.73%
Brent	42.8900	0.08	-0.19%
Natural gas	2.0260	0.03	-1.46%
Gasoline	1.2157	0.02	-1.56%
Heating oil	1.1535	0.00	-0.27%
Gold	1,950.00	0.31	0.02%
Silver	26.875	0.11	0.41%
Copper	3.1030	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.5000	1.50	-0.14%
Wheat	572.7500	3.75	-0.65%
Lumber	556.50	22.10	-3.82%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Actuel	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]